ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLKS Inv Us Tech

621.605
10.97 (1.80%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inv Us Tech LSE:XLKS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  10.97 1.80% 621.605 621.50 621.83
High Price Low Price Open Price Traded Last Trade
625.17 611.905 612.00 1,491 16:35:28

Inv Us Tech (XLKS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025621.60510.971.80%611.905625.171,491
13 Mar 2025610.64-9.88-1.59%608.55634.955,895
12 Mar 2025620.51512.542.06%608.86637.394,068
11 Mar 2025607.98-6.31-1.03%602.62629.2510,466
10 Mar 2025614.29-9.69-1.55%609.08633.7659,787
07 Mar 2025623.98-14.83-2.32%623.765707.004,588
06 Mar 2025638.817.861.25%630.37671.6357,577
05 Mar 2025630.951.640.26%630.95644.5610,694
04 Mar 2025629.31-22.54-3.46%623.735639.9622,536
03 Mar 2025651.853.350.52%647.245663.375,158
28 Feb 2025648.50-19.05-2.85%640.22654.127,623
27 Feb 2025667.555-11.68-1.72%662.485682.8353,396
26 Feb 2025679.23513.281.99%670.92681.193,196
25 Feb 2025665.955-16.52-2.42%662.95679.4255,144
24 Feb 2025682.47-17.37-2.48%676.945692.3451,933
21 Feb 2025699.835-2.48-0.35%698.16708.1854,008
20 Feb 2025702.31-2.91-0.41%698.085707.981,292
19 Feb 2025705.220.980.14%699.905707.002,106
18 Feb 2025704.241.410.20%700.515707.6251,786
17 Feb 2025702.834.660.67%700.735704.361,737