We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | LSE:XLKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 694.63 | 670.00 | 694.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 694.63 | 4.46 | 0.65% | 687.37 | 696.55 | 1,808 |
| 02 Jan 2025 | 690.17 | -7.96 | -1.14% | 685.67 | 697.075 | 8,803 |
| 31 Dec 2024 | 698.125 | 3.70 | 0.53% | 692.70 | 698.59 | 168 |
| 30 Dec 2024 | 694.43 | -6.26 | -0.89% | 687.56 | 702.50 | 2,463 |
| 27 Dec 2024 | 700.69 | -5.66 | -0.80% | 696.16 | 712.03 | 5,276 |
| 24 Dec 2024 | 706.345 | 6.70 | 0.96% | 702.775 | 707.955 | 392 |
| 23 Dec 2024 | 699.65 | 3.28 | 0.47% | 695.075 | 703.035 | 2,938 |
| 20 Dec 2024 | 696.37 | 3.82 | 0.55% | 673.655 | 696.595 | 3,971 |
| 19 Dec 2024 | 692.55 | -16.55 | -2.33% | 686.21 | 694.68 | 3,811 |
| 18 Dec 2024 | 709.10 | 3.80 | 0.54% | 705.15 | 712.97 | 3,565 |
| 17 Dec 2024 | 705.30 | 0.99 | 0.14% | 700.375 | 707.385 | 1,987 |
| 16 Dec 2024 | 704.31 | 5.12 | 0.73% | 700.875 | 707.175 | 2,558 |
| 13 Dec 2024 | 699.19 | 1.12 | 0.16% | 696.72 | 708.77 | 5,481 |
| 12 Dec 2024 | 698.07 | -2.94 | -0.42% | 690.25 | 706.805 | 4,136 |
| 11 Dec 2024 | 701.01 | 7.76 | 1.12% | 688.14 | 701.105 | 2,301 |
| 10 Dec 2024 | 693.25 | -7.16 | -1.02% | 693.25 | 700.75 | 4,678 |
| 09 Dec 2024 | 700.41 | -3.13 | -0.44% | 697.085 | 704.445 | 1,643 |
| 06 Dec 2024 | 703.535 | 0.09 | 0.01% | 699.88 | 708.285 | 3,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
