We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | LSE:XLKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.97 | 1.80% | 621.605 | 621.50 | 621.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 625.17 | 611.905 | 612.00 | 1,491 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 621.605 | 10.97 | 1.80% | 611.905 | 625.17 | 1,491 |
| 13 Mar 2025 | 610.64 | -9.88 | -1.59% | 608.55 | 634.95 | 5,895 |
| 12 Mar 2025 | 620.515 | 12.54 | 2.06% | 608.86 | 637.39 | 4,068 |
| 11 Mar 2025 | 607.98 | -6.31 | -1.03% | 602.62 | 629.25 | 10,466 |
| 10 Mar 2025 | 614.29 | -9.69 | -1.55% | 609.08 | 633.765 | 9,787 |
| 07 Mar 2025 | 623.98 | -14.83 | -2.32% | 623.765 | 707.00 | 4,588 |
| 06 Mar 2025 | 638.81 | 7.86 | 1.25% | 630.37 | 671.635 | 7,577 |
| 05 Mar 2025 | 630.95 | 1.64 | 0.26% | 630.95 | 644.56 | 10,694 |
| 04 Mar 2025 | 629.31 | -22.54 | -3.46% | 623.735 | 639.96 | 22,536 |
| 03 Mar 2025 | 651.85 | 3.35 | 0.52% | 647.245 | 663.37 | 5,158 |
| 28 Feb 2025 | 648.50 | -19.05 | -2.85% | 640.22 | 654.12 | 7,623 |
| 27 Feb 2025 | 667.555 | -11.68 | -1.72% | 662.485 | 682.835 | 3,396 |
| 26 Feb 2025 | 679.235 | 13.28 | 1.99% | 670.92 | 681.19 | 3,196 |
| 25 Feb 2025 | 665.955 | -16.52 | -2.42% | 662.95 | 679.425 | 5,144 |
| 24 Feb 2025 | 682.47 | -17.37 | -2.48% | 676.945 | 692.345 | 1,933 |
| 21 Feb 2025 | 699.835 | -2.48 | -0.35% | 698.16 | 708.185 | 4,008 |
| 20 Feb 2025 | 702.31 | -2.91 | -0.41% | 698.085 | 707.98 | 1,292 |
| 19 Feb 2025 | 705.22 | 0.98 | 0.14% | 699.905 | 707.00 | 2,106 |
| 18 Feb 2025 | 704.24 | 1.41 | 0.20% | 700.515 | 707.625 | 1,786 |
| 17 Feb 2025 | 702.83 | 4.66 | 0.67% | 700.735 | 704.36 | 1,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
