We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | LSE:XLKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.65 | 2.23% | 579.06 | 578.87 | 579.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 579.38 | 566.90 | 568.93 | 1,258 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 566.415 | 2.89 | 0.51% | 559.685 | 566.775 | 1,055 |
| 13 May 2024 | 563.52 | 3.48 | 0.62% | 560.305 | 565.90 | 1,441 |
| 10 May 2024 | 560.04 | 1.33 | 0.24% | 558.57 | 564.805 | 1,773 |
| 09 May 2024 | 558.71 | 0.42 | 0.08% | 554.825 | 560.62 | 745 |
| 08 May 2024 | 558.29 | -1.47 | -0.26% | 555.08 | 560.49 | 1,149 |
| 07 May 2024 | 559.76 | 7.45 | 1.35% | 558.555 | 562.59 | 5,626 |
| 03 May 2024 | 552.31 | 19.89 | 3.74% | 537.67 | 554.015 | 3,904 |
| 02 May 2024 | 532.42 | 3.40 | 0.64% | 527.75 | 536.355 | 3,198 |
| 01 May 2024 | 529.015 | -14.54 | -2.67% | 527.68 | 533.545 | 632 |
| 30 Apr 2024 | 543.555 | -1.29 | -0.24% | 542.595 | 548.23 | 951 |
| 29 Apr 2024 | 544.84 | -0.37 | -0.07% | 543.205 | 548.035 | 1,815 |
| 26 Apr 2024 | 545.21 | 16.49 | 3.12% | 537.185 | 547.555 | 1,116 |
| 25 Apr 2024 | 528.72 | -5.73 | -1.07% | 523.855 | 533.39 | 1,740 |
| 24 Apr 2024 | 534.445 | 2.29 | 0.43% | 533.575 | 539.22 | 1,053 |
| 23 Apr 2024 | 532.16 | 13.13 | 2.53% | 523.23 | 533.01 | 1,542 |
| 22 Apr 2024 | 519.03 | -6.88 | -1.31% | 516.41 | 523.75 | 2,339 |
| 19 Apr 2024 | 525.91 | -14.43 | -2.67% | 525.67 | 535.07 | 3,570 |
| 18 Apr 2024 | 540.34 | -4.18 | -0.77% | 532.93 | 543.29 | 2,329 |
| 17 Apr 2024 | 544.515 | -4.63 | -0.84% | 544.09 | 552.425 | 1,635 |
| 16 Apr 2024 | 549.145 | -9.81 | -1.75% | 544.56 | 551.335 | 2,462 |
| 15 Apr 2024 | 558.95 | -2.97 | -0.53% | 556.97 | 563.345 | 13,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
