We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp B | LSE:MLPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 0.97% | 50.53 | 50.48 | 50.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.56 | 49.905 | 50.08 | 1,216 | 16:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.53 | 0.48 | 0.97% | 49.905 | 50.56 | 1,216 |
| 27 Jun 2024 | 50.045 | 0.12 | 0.24% | 50.04 | 50.15 | 652 |
| 26 Jun 2024 | 49.925 | -0.30 | -0.59% | 49.90 | 50.225 | 225 |
| 25 Jun 2024 | 50.22 | 0.59 | 1.20% | 49.875 | 50.24 | 558 |
| 24 Jun 2024 | 49.625 | 0.27 | 0.54% | 49.15 | 49.735 | 366 |
| 21 Jun 2024 | 49.36 | 0.24 | 0.50% | 49.04 | 49.525 | 65 |
| 20 Jun 2024 | 49.115 | 0.47 | 0.97% | 49.085 | 49.265 | 322 |
| 19 Jun 2024 | 48.645 | -0.64 | -1.29% | 48.60 | 48.89 | 103 |
| 18 Jun 2024 | 49.28 | 0.55 | 1.13% | 48.80 | 49.33 | 84 |
| 17 Jun 2024 | 48.73 | -0.32 | -0.64% | 48.635 | 48.91 | 26,140 |
| 14 Jun 2024 | 49.045 | -0.64 | -1.29% | 49.02 | 50.465 | 5,358 |
| 13 Jun 2024 | 49.685 | -1.68 | -3.27% | 49.595 | 50.85 | 42,008 |
| 12 Jun 2024 | 51.365 | -0.05 | -0.09% | 51.16 | 51.825 | 163 |
| 11 Jun 2024 | 51.41 | 0.05 | 0.11% | 51.15 | 51.675 | 2,147 |
| 10 Jun 2024 | 51.355 | 0.56 | 1.11% | 50.595 | 51.355 | 300 |
| 07 Jun 2024 | 50.79 | 0.32 | 0.64% | 50.37 | 51.655 | 313 |
| 06 Jun 2024 | 50.465 | 0.52 | 1.04% | 49.37 | 51.04 | 45,002 |
| 05 Jun 2024 | 49.945 | 0.23 | 0.45% | 49.825 | 50.185 | 276 |
| 04 Jun 2024 | 49.72 | -0.39 | -0.77% | 48.92 | 50.23 | 4,698 |
| 03 Jun 2024 | 50.105 | -0.36 | -0.70% | 49.47 | 51.08 | 97 |
| 31 May 2024 | 50.46 | 0.38 | 0.76% | 49.25 | 50.46 | 11,803 |
| 30 May 2024 | 50.08 | 0.00 | 0.00% | 49.10 | 50.31 | 1,250 |
| 29 May 2024 | 50.08 | -0.06 | -0.11% | 50.08 | 50.445 | 2,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
