We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp A | LSE:MLPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.94 | 123.74 | 124.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 123.94 | 1.79 | 1.46% | 122.915 | 124.12 | 200 |
| 17 May 2024 | 122.155 | -0.55 | -0.45% | 122.155 | 122.155 | 0 |
| 16 May 2024 | 122.705 | 0.45 | 0.37% | 122.705 | 122.705 | 0 |
| 15 May 2024 | 122.25 | 0.82 | 0.68% | 122.25 | 122.25 | 0 |
| 14 May 2024 | 121.43 | -0.38 | -0.31% | 120.875 | 121.895 | 62 |
| 13 May 2024 | 121.81 | -0.38 | -0.31% | 121.81 | 123.185 | 52 |
| 10 May 2024 | 122.19 | -1.73 | -1.40% | 121.44 | 124.31 | 371 |
| 09 May 2024 | 123.92 | 1.26 | 1.02% | 122.96 | 124.08 | 59 |
| 08 May 2024 | 122.665 | 0.23 | 0.19% | 122.16 | 123.53 | 58 |
| 07 May 2024 | 122.43 | 1.61 | 1.33% | 122.00 | 123.16 | 80 |
| 03 May 2024 | 120.825 | 0.66 | 0.55% | 120.825 | 120.825 | 0 |
| 02 May 2024 | 120.165 | 0.65 | 0.54% | 119.30 | 120.975 | 8 |
| 01 May 2024 | 119.515 | -2.96 | -2.41% | 119.195 | 121.00 | 124 |
| 30 Apr 2024 | 122.47 | -0.14 | -0.11% | 121.53 | 123.115 | 324 |
| 29 Apr 2024 | 122.605 | 1.66 | 1.37% | 121.425 | 122.95 | 453 |
| 26 Apr 2024 | 120.95 | -0.03 | -0.02% | 120.535 | 122.605 | 10 |
| 25 Apr 2024 | 120.98 | 0.02 | 0.01% | 120.98 | 120.98 | 0 |
| 24 Apr 2024 | 120.965 | -0.14 | -0.11% | 120.965 | 120.965 | 0 |
| 23 Apr 2024 | 121.10 | 0.36 | 0.30% | 121.10 | 121.10 | 0 |
| 22 Apr 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
