We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp A | LSE:MLPQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 159.00 | 1.38% | 11,706.50 | 11,697.00 | 11,716.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,798.00 | 11,637.00 | 11,798.00 | 228 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11,706.50 | 159.00 | 1.38% | 11,637.00 | 11,798.00 | 228 |
| 16 Jan 2025 | 11,547.50 | 70.00 | 0.61% | 11,316.00 | 11,586.50 | 47 |
| 15 Jan 2025 | 11,477.50 | 124.00 | 1.09% | 11,302.00 | 11,552.50 | 1,258 |
| 14 Jan 2025 | 11,353.50 | 87.50 | 0.78% | 11,173.50 | 11,358.50 | 186 |
| 13 Jan 2025 | 11,266.00 | 223.50 | 2.02% | 11,108.50 | 11,287.50 | 151 |
| 10 Jan 2025 | 11,042.50 | -1.50 | -0.01% | 11,029.00 | 11,191.00 | 109 |
| 09 Jan 2025 | 11,044.00 | 159.50 | 1.47% | 10,988.50 | 11,066.50 | 101 |
| 08 Jan 2025 | 10,884.50 | 86.00 | 0.80% | 10,766.00 | 10,960.00 | 129 |
| 07 Jan 2025 | 10,798.50 | -26.00 | -0.24% | 10,739.50 | 10,847.50 | 5 |
| 06 Jan 2025 | 10,824.50 | -43.00 | -0.40% | 10,759.00 | 10,901.00 | 247 |
| 03 Jan 2025 | 10,867.50 | 33.00 | 0.30% | 10,837.00 | 10,960.00 | 110 |
| 02 Jan 2025 | 10,834.50 | 298.50 | 2.83% | 10,639.50 | 10,868.50 | 141 |
| 31 Dec 2024 | 10,536.00 | 7.50 | 0.07% | 10,514.50 | 10,588.00 | 5 |
| 30 Dec 2024 | 10,528.50 | 112.00 | 1.08% | 10,396.00 | 10,543.50 | 254 |
| 27 Dec 2024 | 10,416.50 | -30.00 | -0.29% | 10,398.50 | 10,645.00 | 34 |
| 24 Dec 2024 | 10,446.50 | 62.50 | 0.60% | 10,354.00 | 10,446.50 | 8 |
| 23 Dec 2024 | 10,384.00 | -9.00 | -0.09% | 10,299.50 | 10,394.00 | 10 |
| 20 Dec 2024 | 10,393.00 | 82.00 | 0.80% | 10,202.50 | 10,442.50 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
