We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp A | LSE:MLPQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -74.00 | -0.77% | 9,510.00 | 9,501.00 | 9,519.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,577.00 | 9,480.00 | 9,507.00 | 136 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9,510.00 | -74.00 | -0.77% | 9,480.00 | 9,577.00 | 136 |
| 23 May 2024 | 9,584.00 | -18.50 | -0.19% | 9,556.50 | 9,646.00 | 17 |
| 22 May 2024 | 9,602.50 | -145.50 | -1.49% | 9,584.50 | 9,691.00 | 12 |
| 21 May 2024 | 9,748.00 | -4.50 | -0.05% | 9,720.00 | 9,775.00 | 15 |
| 20 May 2024 | 9,752.50 | 137.00 | 1.42% | 9,682.50 | 9,756.00 | 12 |
| 17 May 2024 | 9,615.50 | -68.00 | -0.70% | 9,591.00 | 9,703.50 | 30 |
| 16 May 2024 | 9,683.50 | 32.50 | 0.34% | 9,631.00 | 9,761.00 | 91 |
| 15 May 2024 | 9,651.00 | 2.00 | 0.02% | 9,611.00 | 9,767.00 | 4 |
| 14 May 2024 | 9,649.00 | -56.50 | -0.58% | 9,613.50 | 9,725.50 | 569 |
| 13 May 2024 | 9,705.50 | -80.50 | -0.82% | 9,705.50 | 9,794.50 | 46 |
| 10 May 2024 | 9,786.00 | -117.00 | -1.18% | 9,778.00 | 9,902.00 | 94 |
| 09 May 2024 | 9,903.00 | 81.50 | 0.83% | 9,846.00 | 9,946.00 | 135 |
| 08 May 2024 | 9,821.50 | 59.50 | 0.61% | 9,775.00 | 9,848.50 | 32 |
| 07 May 2024 | 9,762.00 | 135.50 | 1.41% | 9,718.00 | 9,806.00 | 564 |
| 03 May 2024 | 9,626.50 | 8.50 | 0.09% | 9,562.00 | 9,665.00 | 21 |
| 02 May 2024 | 9,618.00 | 46.00 | 0.48% | 9,553.00 | 9,670.50 | 35 |
| 01 May 2024 | 9,572.00 | -149.50 | -1.54% | 9,529.50 | 9,700.00 | 674 |
| 30 Apr 2024 | 9,721.50 | -25.50 | -0.26% | 9,721.50 | 9,721.50 | 464 |
| 29 Apr 2024 | 9,747.00 | 36.50 | 0.38% | 9,715.50 | 9,805.00 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
