We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Material | LSE:XLBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 179.50 | 0.43% | 41,788.00 | 41,754.00 | 41,822.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41,788.00 | 179.50 | 0.43% | 41,788.00 | 41,788.00 | 0 |
| 27 Jun 2024 | 41,608.50 | -43.00 | -0.10% | 41,608.50 | 41,608.50 | 0 |
| 26 Jun 2024 | 41,651.50 | -57.00 | -0.14% | 41,651.50 | 41,651.50 | 24 |
| 25 Jun 2024 | 41,708.50 | -537.50 | -1.27% | 41,708.50 | 41,708.50 | 0 |
| 24 Jun 2024 | 42,246.00 | 247.00 | 0.59% | 42,246.00 | 42,246.00 | 58 |
| 21 Jun 2024 | 41,999.00 | 61.50 | 0.15% | 41,999.00 | 41,999.00 | 0 |
| 20 Jun 2024 | 41,937.50 | 384.50 | 0.93% | 41,937.50 | 41,937.50 | 0 |
| 19 Jun 2024 | 41,553.00 | -151.00 | -0.36% | 41,553.00 | 41,553.00 | 14 |
| 18 Jun 2024 | 41,704.00 | 109.50 | 0.26% | 41,666.00 | 42,030.00 | 9 |
| 17 Jun 2024 | 41,594.50 | -21.50 | -0.05% | 41,594.50 | 41,594.50 | 58 |
| 14 Jun 2024 | 41,616.00 | 66.50 | 0.16% | 41,616.00 | 41,616.00 | 0 |
| 13 Jun 2024 | 41,549.50 | -212.50 | -0.51% | 41,549.50 | 41,549.50 | 4 |
| 12 Jun 2024 | 41,762.00 | 53.00 | 0.13% | 41,762.00 | 41,762.00 | 2 |
| 11 Jun 2024 | 41,709.00 | -61.00 | -0.15% | 41,709.00 | 41,709.00 | 68 |
| 10 Jun 2024 | 41,770.00 | -281.00 | -0.67% | 41,770.00 | 41,770.00 | 8 |
| 07 Jun 2024 | 42,051.00 | 14.50 | 0.03% | 41,667.00 | 42,220.00 | 136 |
| 06 Jun 2024 | 42,036.50 | 187.00 | 0.45% | 42,036.50 | 42,036.50 | 2 |
| 05 Jun 2024 | 41,849.50 | 168.00 | 0.40% | 41,849.50 | 41,849.50 | 0 |
| 04 Jun 2024 | 41,681.50 | -410.50 | -0.98% | 41,681.50 | 41,681.50 | 50 |
| 03 Jun 2024 | 42,092.00 | 24.00 | 0.06% | 42,092.00 | 42,092.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
