Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Hyfa (HYFA)
Inv Us Hyfa (HYFA) Historical

HYFA Inv Us Hyfa

20.9925

0.00 (0.00%)

Last Updated: 13:49:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Us Hyfa	LSE:HYFA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.9925	20.975	21.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:49:47

Inv Us Hyfa (HYFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	20.9925	0.01	0.06%	20.9025	21.26	50
14 Jun 2024	20.98	-0.07	-0.31%	20.98	20.98	0
13 Jun 2024	21.045	-0.43	-1.99%	20.81	21.30	2,944
12 Jun 2024	21.4725	0.12	0.55%	21.4725	21.4725	0
11 Jun 2024	21.355	0.02	0.09%	21.355	21.355	1
10 Jun 2024	21.335	-0.03	-0.15%	21.335	21.335	28
07 Jun 2024	21.3675	-0.07	-0.31%	21.3275	21.4875	2,051
06 Jun 2024	21.435	-0.01	-0.05%	21.37	21.4725	614
05 Jun 2024	21.445	0.04	0.16%	21.445	21.445	0
04 Jun 2024	21.41	0.01	0.06%	21.2925	21.4725	1
03 Jun 2024	21.3975	0.09	0.43%	21.3975	21.3975	0
31 May 2024	21.305	0.04	0.20%	21.16	21.42	1,145
30 May 2024	21.2625	0.04	0.16%	21.14	21.3275	411
29 May 2024	21.2275	-0.12	-0.57%	21.1375	21.2975	2,414
28 May 2024	21.35	0.01	0.06%	21.2425	21.45	879
24 May 2024	21.3375	0.06	0.27%	21.30	21.35	201
23 May 2024	21.28	-0.14	-0.63%	21.24	21.535	23,429
22 May 2024	21.415	-0.07	-0.34%	21.415	21.415	0
21 May 2024	21.4875	-0.05	-0.21%	21.2925	21.51	300
20 May 2024	21.5325	0.03	0.13%	21.5325	21.5325	7

Download more Inv Us Hyfa Historical Data

Vontobel Financial Produ...

OMX Helsinki Non-life In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions