We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Hyfa | LSE:HYFA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.21% | 21.3825 | 21.325 | 21.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 21.4275 | 0.00 | 0.00% | 21.365 | 21.435 | 150 |
| 16 Dec 2024 | 21.4275 | 0.02 | 0.12% | 21.4275 | 21.4275 | 0 |
| 13 Dec 2024 | 21.4025 | -0.08 | -0.37% | 21.385 | 21.4825 | 200 |
| 12 Dec 2024 | 21.4825 | -0.42 | -1.92% | 21.1725 | 21.7525 | 4,065 |
| 11 Dec 2024 | 21.9025 | 0.07 | 0.33% | 21.9025 | 21.9025 | 1 |
| 10 Dec 2024 | 21.83 | -0.05 | -0.22% | 21.7625 | 22.115 | 1,536 |
| 09 Dec 2024 | 21.8775 | -0.02 | -0.09% | 21.805 | 22.1125 | 5,621 |
| 06 Dec 2024 | 21.8975 | 0.01 | 0.02% | 21.8975 | 21.8975 | 0 |
| 05 Dec 2024 | 21.8925 | 0.05 | 0.24% | 21.825 | 21.9625 | 100 |
| 04 Dec 2024 | 21.84 | 0.00 | -0.01% | 21.755 | 22.105 | 60 |
| 03 Dec 2024 | 21.8425 | 0.02 | 0.08% | 21.7725 | 22.11 | 13,690 |
| 02 Dec 2024 | 21.825 | 0.00 | -0.01% | 21.73 | 22.1425 | 14,925 |
| 29 Nov 2024 | 21.8275 | 0.03 | 0.13% | 21.8275 | 21.8275 | 1 |
| 28 Nov 2024 | 21.80 | 0.05 | 0.22% | 21.7525 | 21.8875 | 31 |
| 27 Nov 2024 | 21.7525 | -0.02 | -0.07% | 21.7525 | 21.7525 | 0 |
| 26 Nov 2024 | 21.7675 | -0.04 | -0.19% | 21.5425 | 22.07 | 502 |
| 25 Nov 2024 | 21.81 | 0.13 | 0.59% | 21.81 | 21.81 | 0 |
| 22 Nov 2024 | 21.6825 | -0.05 | -0.24% | 21.605 | 21.9875 | 52 |
| 21 Nov 2024 | 21.735 | 0.00 | -0.01% | 21.735 | 21.735 | 0 |
| 20 Nov 2024 | 21.7375 | 0.00 | 0.01% | 21.7375 | 21.7375 | 0 |
| 19 Nov 2024 | 21.735 | -0.02 | -0.07% | 21.735 | 21.735 | 2 |
| 18 Nov 2024 | 21.75 | 0.10 | 0.46% | 21.73 | 21.80 | 1,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
