Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Hyfa (HYFA)
Inv Us Hyfa (HYFA) Historical

HYFA Inv Us Hyfa

21.3125

0.1425 (0.67%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Inv Us Hyfa	LSE:HYFA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1425	0.67%	21.3125	21.265	21.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Inv Us Hyfa (HYFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	21.3125	0.14	0.67%	21.3125	21.3125	0
13 Mar 2025	21.17	-0.41	-1.90%	21.17	21.17	762,873
12 Mar 2025	21.58	-0.13	-0.59%	21.58	21.58	19
11 Mar 2025	21.7075	0.01	0.03%	21.7075	21.7075	0
10 Mar 2025	21.70	0.01	0.06%	21.67	21.7075	11,390
07 Mar 2025	21.6875	0.04	0.17%	21.6875	21.6875	0
06 Mar 2025	21.65	0.01	0.06%	21.5725	21.8625	2,435
05 Mar 2025	21.6375	0.04	0.16%	21.57	21.995	124
04 Mar 2025	21.6025	-0.11	-0.52%	21.585	21.725	561
03 Mar 2025	21.715	0.04	0.16%	21.6525	21.785	108,362
28 Feb 2025	21.68	-0.01	-0.05%	21.68	21.68	0
27 Feb 2025	21.69	-0.01	-0.02%	21.69	21.69	0
26 Feb 2025	21.695	0.09	0.42%	21.695	21.695	0
25 Feb 2025	21.605	0.00	0.00%	21.58	21.6725	2,004
24 Feb 2025	21.605	0.02	0.09%	21.575	21.6425	1,065
21 Feb 2025	21.585	-0.03	-0.13%	21.5225	21.6725	130
20 Feb 2025	21.6125	0.11	0.49%	21.6125	21.6125	0
19 Feb 2025	21.5075	-0.05	-0.24%	21.5025	21.5675	2,803
18 Feb 2025	21.56	-0.04	-0.19%	21.545	21.6225	4,669
17 Feb 2025	21.60	0.02	0.09%	21.60	21.60	0

SPDR S&P Oil and Gas Equ...

Healthpeak Properties

MSC Industrial Direct

Comp Gen Geophys

IShares MSCI Germany

Magellan Aerospace

Invesco Technology S&P U...

Dream Finders Homes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions