We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Hyfa | LSE:FAHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 0.11% | 1,653.00 | 1,649.50 | 1,656.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,675.50 | 1,636.00 | 1,650.00 | 151 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,653.00 | 1.75 | 0.11% | 1,636.00 | 1,675.50 | 151 |
| 19 Jul 2024 | 1,651.25 | 3.00 | 0.18% | 1,651.25 | 1,651.25 | 0 |
| 18 Jul 2024 | 1,648.25 | 7.25 | 0.44% | 1,648.25 | 1,648.25 | 0 |
| 17 Jul 2024 | 1,641.00 | -12.25 | -0.74% | 1,641.00 | 1,641.00 | 0 |
| 16 Jul 2024 | 1,653.25 | 5.25 | 0.32% | 1,653.25 | 1,653.25 | 0 |
| 15 Jul 2024 | 1,648.00 | 0.50 | 0.03% | 1,648.00 | 1,648.00 | 0 |
| 12 Jul 2024 | 1,647.50 | 0.25 | 0.02% | 1,647.50 | 1,647.50 | 363 |
| 11 Jul 2024 | 1,647.25 | 0.00 | 0.00% | 1,618.00 | 1,671.00 | 243 |
| 10 Jul 2024 | 1,647.25 | -3.75 | -0.23% | 1,647.25 | 1,647.25 | 0 |
| 09 Jul 2024 | 1,651.00 | 8.00 | 0.49% | 1,651.00 | 1,651.00 | 0 |
| 08 Jul 2024 | 1,643.00 | -2.25 | -0.14% | 1,643.00 | 1,643.00 | 0 |
| 05 Jul 2024 | 1,645.25 | -1.00 | -0.06% | 1,645.25 | 1,645.25 | 0 |
| 04 Jul 2024 | 1,646.25 | 1.75 | 0.11% | 1,646.25 | 1,646.25 | 0 |
| 03 Jul 2024 | 1,644.50 | -8.50 | -0.51% | 1,644.50 | 1,644.50 | 0 |
| 02 Jul 2024 | 1,653.00 | -4.50 | -0.27% | 1,634.75 | 1,677.25 | 100 |
| 01 Jul 2024 | 1,657.50 | -7.75 | -0.47% | 1,657.50 | 1,657.50 | 0 |
| 28 Jun 2024 | 1,665.25 | 4.00 | 0.24% | 1,665.25 | 1,665.25 | 0 |
| 27 Jun 2024 | 1,661.25 | -2.25 | -0.14% | 1,661.25 | 1,661.25 | 0 |
| 26 Jun 2024 | 1,663.50 | 5.00 | 0.30% | 1,663.50 | 1,663.50 | 0 |
| 25 Jun 2024 | 1,658.50 | -0.50 | -0.03% | 1,658.50 | 1,658.50 | 0 |
| 24 Jun 2024 | 1,659.00 | -4.75 | -0.29% | 1,659.00 | 1,659.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
