We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Hyfa | LSE:FAHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -0.73% | 1,638.00 | 1,633.50 | 1,641.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,638.00 | -12.00 | -0.73% | 1,638.00 | 1,638.00 | 0 |
| 14 Mar 2025 | 1,650.00 | 14.75 | 0.90% | 1,650.00 | 1,650.00 | 516 |
| 13 Mar 2025 | 1,635.25 | -31.75 | -1.90% | 1,635.25 | 1,635.25 | 0 |
| 12 Mar 2025 | 1,667.00 | -10.25 | -0.61% | 1,667.00 | 1,667.00 | 0 |
| 11 Mar 2025 | 1,677.25 | -5.75 | -0.34% | 1,677.25 | 1,677.25 | 200 |
| 10 Mar 2025 | 1,683.00 | 3.75 | 0.22% | 1,676.00 | 1,683.00 | 210 |
| 07 Mar 2025 | 1,679.25 | 3.00 | 0.18% | 1,668.00 | 1,701.75 | 798 |
| 06 Mar 2025 | 1,676.25 | -5.00 | -0.30% | 1,671.00 | 1,695.00 | 100 |
| 05 Mar 2025 | 1,681.25 | -18.25 | -1.07% | 1,680.25 | 1,706.50 | 100 |
| 04 Mar 2025 | 1,699.50 | -7.75 | -0.45% | 1,696.50 | 1,700.50 | 432 |
| 03 Mar 2025 | 1,707.25 | -14.50 | -0.84% | 1,707.00 | 1,713.00 | 1 |
| 28 Feb 2025 | 1,721.75 | 3.75 | 0.22% | 1,721.75 | 1,721.75 | 0 |
| 27 Feb 2025 | 1,718.00 | 10.50 | 0.61% | 1,718.00 | 1,718.00 | 289 |
| 26 Feb 2025 | 1,707.50 | 0.25 | 0.01% | 1,707.50 | 1,707.50 | 0 |
| 25 Feb 2025 | 1,707.25 | -2.75 | -0.16% | 1,707.25 | 1,707.25 | 0 |
| 24 Feb 2025 | 1,710.00 | 2.50 | 0.15% | 1,710.00 | 1,710.00 | 291 |
| 21 Feb 2025 | 1,707.50 | -1.50 | -0.09% | 1,707.50 | 1,707.50 | 0 |
| 20 Feb 2025 | 1,709.00 | -1.50 | -0.09% | 1,707.00 | 1,712.00 | 247 |
| 19 Feb 2025 | 1,710.50 | 1.75 | 0.10% | 1,703.25 | 1,714.00 | 254 |
| 18 Feb 2025 | 1,708.75 | -2.00 | -0.12% | 1,708.75 | 1,708.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
