We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Healthca | LSE:XLVP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 178.00 | 0.31% | 57,343.00 | 57,321.00 | 57,370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57,863.50 | 57,142.50 | 57,534.00 | 138 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 57,165.00 | 1,017.00 | 1.81% | 56,044.50 | 57,165.00 | 151 |
| 24 Jan 2025 | 56,148.00 | -244.00 | -0.43% | 56,148.00 | 56,148.00 | 205 |
| 23 Jan 2025 | 56,392.00 | 139.00 | 0.25% | 55,964.00 | 56,513.50 | 972 |
| 22 Jan 2025 | 56,253.00 | 311.00 | 0.56% | 55,540.50 | 56,339.00 | 1,563 |
| 21 Jan 2025 | 55,942.00 | 514.00 | 0.93% | 55,867.50 | 56,264.00 | 23 |
| 20 Jan 2025 | 55,428.00 | -758.00 | -1.35% | 55,353.50 | 55,671.50 | 668 |
| 17 Jan 2025 | 56,186.00 | 208.50 | 0.37% | 56,186.00 | 56,186.00 | 97 |
| 16 Jan 2025 | 55,977.50 | 351.50 | 0.63% | 55,410.50 | 55,977.50 | 111 |
| 15 Jan 2025 | 55,626.00 | -26.00 | -0.05% | 55,473.50 | 55,956.50 | 329 |
| 14 Jan 2025 | 55,652.00 | -592.00 | -1.05% | 55,514.00 | 56,993.00 | 121 |
| 13 Jan 2025 | 56,244.00 | 368.00 | 0.66% | 56,232.50 | 56,355.00 | 113 |
| 10 Jan 2025 | 55,876.00 | 411.00 | 0.74% | 55,744.50 | 55,936.50 | 52 |
| 09 Jan 2025 | 55,465.00 | 269.00 | 0.49% | 55,465.00 | 55,465.00 | 148 |
| 08 Jan 2025 | 55,196.00 | 772.50 | 1.42% | 54,419.50 | 55,300.50 | 68 |
| 07 Jan 2025 | 54,423.50 | 261.00 | 0.48% | 54,423.50 | 54,423.50 | 13 |
| 06 Jan 2025 | 54,162.50 | -104.00 | -0.19% | 53,864.50 | 54,355.00 | 91 |
| 03 Jan 2025 | 54,266.50 | 2.50 | 0.00% | 54,266.50 | 54,266.50 | 11 |
| 02 Jan 2025 | 54,264.00 | 921.50 | 1.73% | 53,513.00 | 55,130.50 | 514 |
| 31 Dec 2024 | 53,342.50 | 0.00 | 0.00% | 53,342.50 | 53,342.50 | 1 |
| 30 Dec 2024 | 53,342.50 | -396.50 | -0.74% | 53,342.50 | 53,342.50 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
