We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Financia | LSE:XLFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.835 | -0.26% | 316.83 | 316.70 | 316.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 317.285 | 316.65 | 316.95 | 4 | 11:06:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 317.665 | -3.39 | -1.05% | 317.65 | 320.34 | 160 |
| 24 Jun 2024 | 321.05 | 5.17 | 1.64% | 316.565 | 321.90 | 258 |
| 21 Jun 2024 | 315.885 | 0.18 | 0.06% | 313.895 | 318.38 | 411 |
| 20 Jun 2024 | 315.71 | 0.08 | 0.03% | 315.32 | 317.68 | 5,279 |
| 19 Jun 2024 | 315.63 | 0.60 | 0.19% | 314.44 | 316.10 | 977 |
| 18 Jun 2024 | 315.03 | 3.07 | 0.98% | 312.91 | 315.905 | 275 |
| 17 Jun 2024 | 311.96 | 0.55 | 0.18% | 309.59 | 312.17 | 1,808 |
| 14 Jun 2024 | 311.41 | 0.02 | 0.00% | 308.44 | 311.685 | 2,444 |
| 13 Jun 2024 | 311.395 | -3.48 | -1.11% | 310.495 | 315.60 | 163 |
| 12 Jun 2024 | 314.875 | 2.36 | 0.76% | 312.51 | 323.77 | 147 |
| 11 Jun 2024 | 312.515 | -2.95 | -0.94% | 311.46 | 316.415 | 82 |
| 10 Jun 2024 | 315.465 | -2.85 | -0.89% | 314.65 | 318.005 | 175 |
| 07 Jun 2024 | 318.31 | 1.49 | 0.47% | 314.615 | 323.795 | 336 |
| 06 Jun 2024 | 316.82 | 1.18 | 0.37% | 315.06 | 318.08 | 136 |
| 05 Jun 2024 | 315.64 | 0.81 | 0.26% | 313.79 | 321.79 | 62 |
| 04 Jun 2024 | 314.83 | -0.39 | -0.12% | 314.305 | 319.195 | 7,519 |
| 03 Jun 2024 | 315.22 | -0.41 | -0.13% | 315.22 | 320.535 | 6,821 |
| 31 May 2024 | 315.625 | 0.81 | 0.26% | 313.825 | 316.615 | 2 |
| 30 May 2024 | 314.81 | 2.34 | 0.75% | 312.23 | 315.005 | 43 |
| 29 May 2024 | 312.47 | -3.71 | -1.17% | 311.96 | 313.995 | 1,315 |
| 28 May 2024 | 316.18 | -2.60 | -0.82% | 316.055 | 319.92 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
