ADVFN

Name	Symbol	Market	Type
Inv Us Corp Bnd	LSE:PUIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.1775	18.11	18.155

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:01:35

Inv Us Corp Bnd (PUIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	18.1775	0.00	-0.01%	18.1775	18.1775	0
21 Jan 2025	18.18	0.04	0.19%	18.1625	18.225	5,515
20 Jan 2025	18.145	0.02	0.10%	18.0625	18.1525	2,122
17 Jan 2025	18.1275	0.02	0.08%	18.1275	18.1275	56
16 Jan 2025	18.1125	0.06	0.32%	18.0425	18.12	1,533
15 Jan 2025	18.055	0.13	0.75%	18.045	18.12	2,083
14 Jan 2025	17.92	0.04	0.21%	17.865	17.9275	4,274
13 Jan 2025	17.8825	-0.07	-0.38%	17.8775	17.9325	1,591
10 Jan 2025	17.95	-0.08	-0.42%	17.8525	18.1225	50
09 Jan 2025	18.025	0.01	0.07%	18.025	18.025	544
08 Jan 2025	18.0125	0.04	0.22%	17.945	18.0275	146
07 Jan 2025	17.9725	-0.10	-0.55%	17.9725	17.9725	588
06 Jan 2025	18.0725	-0.04	-0.23%	18.0375	18.12	479,567
03 Jan 2025	18.115	0.00	-0.01%	18.115	18.115	0
02 Jan 2025	18.1175	-0.03	-0.18%	18.115	18.2025	10,533
31 Dec 2024	18.15	0.00	0.00%	18.15	18.15	0
30 Dec 2024	18.15	0.04	0.22%	18.0975	18.1675	6,796
27 Dec 2024	18.11	0.02	0.10%	18.11	18.11	0
24 Dec 2024	18.0925	0.00	0.00%	18.0925	18.0925	0
23 Dec 2024	18.0925	-0.06	-0.30%	18.075	18.145	2,491