Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Corp Bnd (PUIG)
Inv Us Corp Bnd (PUIG) Historical

PUIG Inv Us Corp Bnd

18.2125

-0.025 (-0.14%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Us Corp Bnd	LSE:PUIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.14%	18.2125	18.19	18.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Inv Us Corp Bnd (PUIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.2125	-0.03	-0.14%	18.2125	18.2125	0
24 Jun 2024	18.2375	0.05	0.30%	18.2375	18.2375	0
21 Jun 2024	18.1825	0.00	0.00%	18.1825	18.1825	24,200
20 Jun 2024	18.1825	-0.06	-0.32%	18.16	18.25	1,058
19 Jun 2024	18.24	0.01	0.04%	18.18	18.2825	164
18 Jun 2024	18.2325	0.07	0.40%	18.1625	18.4075	390
17 Jun 2024	18.16	-0.08	-0.44%	18.16	18.16	139
14 Jun 2024	18.24	0.01	0.08%	18.24	18.24	0
13 Jun 2024	18.225	-0.24	-1.31%	18.225	18.225	400
12 Jun 2024	18.4675	0.21	1.15%	18.4675	18.4675	0
11 Jun 2024	18.2575	0.03	0.15%	18.2575	18.2575	0
10 Jun 2024	18.23	-0.06	-0.33%	18.2125	18.265	597
07 Jun 2024	18.29	-0.11	-0.57%	18.2075	18.525	4,805
06 Jun 2024	18.395	0.01	0.07%	18.395	18.395	0
05 Jun 2024	18.3825	0.05	0.25%	18.185	18.5775	1,009
04 Jun 2024	18.3375	0.04	0.23%	18.3125	18.46	9,358
03 Jun 2024	18.295	0.10	0.54%	18.235	18.675	1,323
31 May 2024	18.1975	0.04	0.22%	18.1975	18.1975	0
30 May 2024	18.1575	0.11	0.62%	18.06	18.17	820
29 May 2024	18.045	-0.14	-0.77%	18.045	18.045	854
28 May 2024	18.185	-0.01	-0.03%	18.145	18.2425	4,383

Download more Inv Us Corp Bnd Historical Data

Inv Us Corp Bnd

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions