We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Con Stap | LSE:XLPS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
623.05 | 624.80 | 627.935 | 621.64 | 622.53 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:00:28 | UT | 3 | 622.53 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 11:46 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
02/5/2024 | 11:46 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
01/5/2024 | 09:02 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
30/4/2024 | 10:37 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
29/4/2024 | 10:14 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
26/4/2024 | 09:28 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
25/4/2024 | 10:24 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
23/4/2024 | 09:29 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
22/4/2024 | 09:30 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
19/4/2024 | 10:04 | UK RNS | IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s) |
Inv Us Con Stap (XLPS) Charts1 Year Inv Us Con Stap Chart |
|
1 Month Inv Us Con Stap Chart |
Intraday Inv Us Con Stap Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:00:28 | 622.53 | 3 | 0.00 | UT |
2024-05-02 15:35:24 | 622.36 | 45 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions