Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Inv S&p Hdlv (HDLV)
Inv S&p Hdlv (HDLV) Historical

HDLV Inv S&p Hdlv

35.40

-0.46 (-1.28%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Inv S&p Hdlv	LSE:HDLV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.28%	35.40	35.39	35.41

High Price	Low Price	Open Price	Traded	Last Trade
36.145	35.375	35.85	16,477	16:29:56

Inv S&p Hdlv (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	35.40	-0.46	-1.28%	35.375	36.145	16,477
09 Jan 2025	35.86	0.10	0.28%	35.82	36.055	5,660
08 Jan 2025	35.76	-0.32	-0.89%	35.505	36.00	23,159
07 Jan 2025	36.08	-0.19	-0.52%	35.96	36.415	1,790
06 Jan 2025	36.27	-0.11	-0.30%	36.135	36.505	16,987
03 Jan 2025	36.38	0.02	0.06%	36.18	36.42	9,991
02 Jan 2025	36.36	0.24	0.66%	36.055	36.635	10,953
31 Dec 2024	36.12	0.13	0.38%	36.12	36.12	1,831
30 Dec 2024	35.985	-0.42	-1.14%	35.76	36.29	23,454
27 Dec 2024	36.40	0.14	0.40%	36.155	36.725	18,422
24 Dec 2024	36.255	0.22	0.60%	36.215	36.33	522
23 Dec 2024	36.04	-0.13	-0.36%	35.815	36.29	3,522
20 Dec 2024	36.17	0.25	0.70%	35.65	36.805	83,638
19 Dec 2024	35.92	-0.62	-1.68%	35.795	36.87	8,033
18 Dec 2024	36.535	-0.12	-0.31%	36.40	36.73	2,131
17 Dec 2024	36.65	-0.22	-0.60%	36.415	36.745	2,617
16 Dec 2024	36.87	-0.20	-0.54%	36.705	37.15	3,241
13 Dec 2024	37.07	-0.12	-0.32%	36.77	37.135	2,704
12 Dec 2024	37.19	-0.34	-0.91%	36.60	37.22	1,769

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions