Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p Hdlv | LSE:HDLV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.09% | 39.105 | 39.11 | 39.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.225 | 37.535 | 38.91 | 4,581 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 38.685 | -0.07 | -0.17% | 37.555 | 38.925 | 7,895 |
| 25 Nov 2024 | 38.75 | 0.12 | 0.31% | 38.675 | 38.945 | 34,374 |
| 22 Nov 2024 | 38.63 | 0.36 | 0.93% | 37.345 | 38.835 | 52,542 |
| 21 Nov 2024 | 38.275 | 0.52 | 1.39% | 37.84 | 38.325 | 16,908 |
| 20 Nov 2024 | 37.75 | -0.02 | -0.05% | 37.645 | 37.87 | 42,220 |
| 19 Nov 2024 | 37.77 | -0.05 | -0.12% | 37.465 | 37.92 | 158,187 |
| 18 Nov 2024 | 37.815 | 0.28 | 0.76% | 37.415 | 37.83 | 3,331 |
| 15 Nov 2024 | 37.53 | -0.21 | -0.56% | 37.41 | 37.80 | 17,536 |
| 14 Nov 2024 | 37.74 | -0.01 | -0.03% | 37.355 | 37.92 | 17,677 |
| 13 Nov 2024 | 37.75 | -0.10 | -0.25% | 37.545 | 37.945 | 48,294 |
| 12 Nov 2024 | 37.845 | -0.38 | -0.98% | 37.825 | 38.11 | 9,359 |
| 11 Nov 2024 | 38.22 | 0.29 | 0.76% | 37.935 | 38.30 | 19,600 |
| 08 Nov 2024 | 37.93 | 0.08 | 0.21% | 37.645 | 38.00 | 3,530 |
| 07 Nov 2024 | 37.85 | 0.06 | 0.16% | 37.00 | 37.95 | 1,145,851 |
| 06 Nov 2024 | 37.79 | 0.34 | 0.91% | 37.715 | 38.41 | 1,747,025 |
| 05 Nov 2024 | 37.45 | 0.17 | 0.46% | 37.01 | 37.505 | 7,045 |
| 04 Nov 2024 | 37.28 | -0.32 | -0.85% | 37.28 | 37.59 | 2,960 |
| 01 Nov 2024 | 37.60 | -0.29 | -0.77% | 37.575 | 37.95 | 18,205 |
| 31 Oct 2024 | 37.89 | 0.26 | 0.69% | 36.86 | 37.99 | 12,777 |
| 30 Oct 2024 | 37.63 | -0.01 | -0.03% | 37.345 | 37.71 | 3,828 |
| 29 Oct 2024 | 37.64 | -0.21 | -0.54% | 37.535 | 37.875 | 6,168 |
| 28 Oct 2024 | 37.845 | -0.12 | -0.32% | 37.64 | 37.93 | 11,400 |
| 25 Oct 2024 | 37.965 | -0.16 | -0.41% | 37.945 | 38.235 | 13,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
