ADVFN

Data Download:

Name	Symbol	Market	Type
Inv S&p Hdlv	LSE:HDLV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.11%	32.795	32.78	32.81

High Price	Low Price	Open Price	Traded	Last Trade
33.065	32.69	32.81	62,407	16:29:58

Inv S&p Hdlv (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	32.795	0.04	0.11%	32.69	33.065	62,407
25 Apr 2024	32.76	-0.13	-0.38%	32.65	33.075	24,044
24 Apr 2024	32.885	-0.07	-0.20%	32.585	32.895	34,274
23 Apr 2024	32.95	0.32	0.98%	32.725	32.995	11,364
22 Apr 2024	32.63	0.15	0.46%	32.495	32.765	5,763
19 Apr 2024	32.48	0.42	1.33%	32.005	32.505	101,625
18 Apr 2024	32.055	0.27	0.87%	31.905	32.125	32,945
17 Apr 2024	31.78	0.02	0.05%	31.78	32.02	3,768
16 Apr 2024	31.765	-0.48	-1.47%	31.715	32.13	32,070
15 Apr 2024	32.24	-0.19	-0.59%	32.185	32.56	50,517
12 Apr 2024	32.43	-0.10	-0.29%	32.42	32.735	33,035
11 Apr 2024	32.525	-0.27	-0.84%	32.445	33.115	22,058
10 Apr 2024	32.80	-0.44	-1.32%	32.715	33.62	251,445
09 Apr 2024	33.24	0.02	0.08%	33.15	33.37	1,578
08 Apr 2024	33.215	0.17	0.51%	32.955	33.275	1,373
05 Apr 2024	33.045	-0.35	-1.03%	32.785	33.31	123,471
04 Apr 2024	33.39	0.15	0.44%	33.21	33.555	18,414
03 Apr 2024	33.245	-0.11	-0.33%	33.19	33.395	25,337
02 Apr 2024	33.355	-0.14	-0.40%	33.20	33.535	14,561
28 Mar 2024	33.49	0.38	1.15%	33.19	33.52	919