ADVFN

Name	Symbol	Market	Type
Inv S&p 500 Qvm	LSE:PQVM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	59.75	59.88	60.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:29:42

Inv S&p 500 Qvm (PQVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	59.75	-0.33	-0.54%	59.205	60.035	351
07 Jan 2025	60.075	-0.20	-0.32%	59.715	61.035	7,394
06 Jan 2025	60.27	0.37	0.62%	59.96	60.59	434
03 Jan 2025	59.90	-0.04	-0.06%	59.34	60.20	344
02 Jan 2025	59.935	0.15	0.25%	59.735	60.48	222
31 Dec 2024	59.785	0.00	0.00%	59.785	59.785	0
30 Dec 2024	59.785	-0.67	-1.11%	59.38	60.50	710
27 Dec 2024	60.455	0.09	0.16%	59.16	61.02	3,710
24 Dec 2024	60.36	0.38	0.63%	60.01	60.365	133
23 Dec 2024	59.985	-0.62	-1.02%	59.985	59.985	0
20 Dec 2024	60.605	0.43	0.72%	59.205	60.92	911
19 Dec 2024	60.17	-1.60	-2.59%	59.92	60.80	8,055
18 Dec 2024	61.77	0.05	0.08%	61.395	62.13	211
17 Dec 2024	61.72	-0.44	-0.71%	61.38	62.22	1,174
16 Dec 2024	62.16	0.31	0.49%	62.16	62.16	3
13 Dec 2024	61.855	0.46	0.75%	61.855	61.855	5
12 Dec 2024	61.395	-0.37	-0.60%	61.08	61.715	30
11 Dec 2024	61.765	0.09	0.14%	61.345	62.10	338
10 Dec 2024	61.68	-0.45	-0.72%	61.68	61.68	0
09 Dec 2024	62.13	-0.10	-0.16%	61.775	62.605	854