ADVFN

Data Download:

Name	Symbol	Market	Type
Inv S&p 500 Qvm	LSE:PQVM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.355	-0.68%	52.18	51.85	52.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Inv S&p 500 Qvm (PQVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	52.535	-0.03	-0.06%	52.535	52.535	0
26 Apr 2024	52.565	0.91	1.77%	52.565	52.565	1
25 Apr 2024	51.65	-0.58	-1.10%	51.65	51.65	0
24 Apr 2024	52.225	-0.03	-0.05%	52.035	52.72	666
23 Apr 2024	52.25	0.91	1.76%	51.67	52.505	51
22 Apr 2024	51.345	-0.26	-0.49%	51.10	51.66	92
19 Apr 2024	51.60	-0.76	-1.44%	51.445	52.255	2
18 Apr 2024	52.355	0.02	0.05%	52.355	52.355	4
17 Apr 2024	52.33	-0.22	-0.42%	52.33	52.33	0
16 Apr 2024	52.55	-0.78	-1.46%	52.24	52.755	9
15 Apr 2024	53.33	-0.17	-0.32%	53.135	53.645	460
12 Apr 2024	53.50	0.06	0.11%	53.50	53.50	0
11 Apr 2024	53.44	0.00	0.00%	53.44	53.44	0
10 Apr 2024	53.44	0.19	0.36%	52.895	53.65	185
09 Apr 2024	53.25	-0.58	-1.07%	53.25	53.25	0
08 Apr 2024	53.825	0.02	0.03%	53.55	54.07	1,010
05 Apr 2024	53.81	-0.35	-0.64%	53.81	53.81	0
04 Apr 2024	54.155	0.27	0.49%	54.155	54.155	0
03 Apr 2024	53.89	0.52	0.97%	53.25	54.04	38
02 Apr 2024	53.37	-0.29	-0.54%	53.37	53.37	0