We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 Qvm | LSE:PQVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,108.50 | 5,104.00 | 5,114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5,108.50 | 28.50 | 0.56% | 5,054.00 | 5,166.00 | 3,141 |
| 29 Jan 2025 | 5,080.00 | 35.00 | 0.69% | 5,061.00 | 5,155.00 | 9,641 |
| 28 Jan 2025 | 5,045.00 | 39.50 | 0.79% | 5,024.00 | 5,087.50 | 228 |
| 27 Jan 2025 | 5,005.50 | 4.50 | 0.09% | 4,932.00 | 5,058.50 | 292 |
| 24 Jan 2025 | 5,001.00 | -50.00 | -0.99% | 4,969.50 | 5,074.00 | 84 |
| 23 Jan 2025 | 5,051.00 | 25.00 | 0.50% | 5,024.50 | 5,120.00 | 290 |
| 22 Jan 2025 | 5,026.00 | 4.50 | 0.09% | 4,983.00 | 5,090.50 | 772 |
| 21 Jan 2025 | 5,021.50 | 23.00 | 0.46% | 4,972.50 | 5,081.00 | 1,300 |
| 20 Jan 2025 | 4,998.50 | -33.50 | -0.67% | 4,951.50 | 5,077.50 | 3,808 |
| 17 Jan 2025 | 5,032.00 | 57.50 | 1.16% | 4,989.50 | 5,076.00 | 1,544 |
| 16 Jan 2025 | 4,974.50 | 20.50 | 0.41% | 4,921.50 | 5,026.00 | 1,084 |
| 15 Jan 2025 | 4,954.00 | 70.50 | 1.44% | 4,954.00 | 4,954.00 | 149 |
| 14 Jan 2025 | 4,883.50 | 25.00 | 0.51% | 4,863.50 | 4,960.00 | 65 |
| 13 Jan 2025 | 4,858.50 | 12.50 | 0.26% | 4,833.00 | 4,892.00 | 982 |
| 10 Jan 2025 | 4,846.00 | 8.50 | 0.18% | 4,806.00 | 4,927.00 | 2,205 |
| 09 Jan 2025 | 4,837.50 | 0.00 | 0.00% | 4,837.50 | 4,837.50 | 152 |
| 08 Jan 2025 | 4,837.50 | 27.50 | 0.57% | 4,783.50 | 4,889.50 | 280 |
| 07 Jan 2025 | 4,810.00 | -3.00 | -0.06% | 4,756.00 | 4,864.00 | 79 |
| 06 Jan 2025 | 4,813.00 | -12.00 | -0.25% | 4,787.50 | 4,837.50 | 2,305 |
| 03 Jan 2025 | 4,825.00 | -19.00 | -0.39% | 4,794.50 | 4,865.50 | 56 |
| 02 Jan 2025 | 4,844.00 | 66.50 | 1.39% | 4,796.50 | 4,937.00 | 183 |
| 31 Dec 2024 | 4,777.50 | 0.00 | 0.00% | 4,777.50 | 4,777.50 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
