We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 Qvm | LSE:PQVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.19% | 4,303.50 | 4,276.00 | 4,331.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,303.50 | -8.00 | -0.19% | 4,303.50 | 4,303.50 | 0 |
| 23 May 2024 | 4,311.50 | 34.50 | 0.81% | 4,311.50 | 4,311.50 | 0 |
| 22 May 2024 | 4,277.00 | -6.00 | -0.14% | 4,277.00 | 4,277.00 | 0 |
| 21 May 2024 | 4,283.00 | -7.00 | -0.16% | 4,260.00 | 4,295.00 | 601 |
| 20 May 2024 | 4,290.00 | 20.50 | 0.48% | 4,290.00 | 4,290.00 | 12 |
| 17 May 2024 | 4,269.50 | -39.50 | -0.92% | 4,269.50 | 4,269.50 | 0 |
| 16 May 2024 | 4,309.00 | 38.50 | 0.90% | 4,309.00 | 4,309.00 | 22 |
| 15 May 2024 | 4,270.50 | 27.50 | 0.65% | 4,270.50 | 4,270.50 | 0 |
| 14 May 2024 | 4,243.00 | -10.50 | -0.25% | 4,223.00 | 4,251.00 | 248 |
| 13 May 2024 | 4,253.50 | -14.00 | -0.33% | 4,253.50 | 4,253.50 | 700 |
| 10 May 2024 | 4,267.50 | 9.50 | 0.22% | 4,267.50 | 4,267.50 | 626 |
| 09 May 2024 | 4,258.00 | -1.00 | -0.02% | 4,236.00 | 4,354.00 | 23 |
| 08 May 2024 | 4,259.00 | 20.00 | 0.47% | 4,259.00 | 4,259.00 | 4 |
| 07 May 2024 | 4,239.00 | 90.50 | 2.18% | 4,208.50 | 4,253.00 | 752 |
| 03 May 2024 | 4,148.50 | 42.00 | 1.02% | 4,148.50 | 4,148.50 | 650 |
| 02 May 2024 | 4,106.50 | -3.50 | -0.09% | 4,085.50 | 4,133.50 | 1 |
| 01 May 2024 | 4,110.00 | -56.50 | -1.36% | 4,097.50 | 4,170.00 | 13 |
| 30 Apr 2024 | 4,166.50 | -20.00 | -0.48% | 4,153.50 | 4,201.00 | 8 |
| 29 Apr 2024 | 4,186.50 | -33.50 | -0.79% | 4,186.50 | 4,186.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
