ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPXS Inv S&p 500

1,209.58
2.42 (0.20%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inv S&p 500 LSE:SPXS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.42 0.20% 1,209.58 1,209.53 1,209.81
High Price Low Price Open Price Traded Last Trade
1,209.87 1,207.665 1,208.04 2,607 16:35:01

Inv S&p 500 (SPXS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20251,209.582.420.20%1,207.6651,209.86992,607
14 Feb 20251,207.165.940.49%1,204.341,209.5434,353
13 Feb 20251,201.2211.470.96%1,190.86991,202.50521,733
12 Feb 20251,189.75-6.87-0.57%1,183.521,199.40514,691
11 Feb 20251,196.61991.070.09%1,190.9351,197.777,228
10 Feb 20251,195.552.430.20%1,192.2051,198.484915,951
07 Feb 20251,193.1199-5.34-0.45%1,186.0851,204.5058,392
06 Feb 20251,198.467.660.64%1,195.5151,203.8058,403
05 Feb 20251,190.80-0.86-0.07%1,182.841,194.6014,402
04 Feb 20251,191.667.180.61%1,177.3651,194.85997,788
03 Feb 20251,184.48-20.91-1.73%1,168.7751,186.04536,292
31 Jan 20251,205.3913.051.09%1,200.921,207.178,800
30 Jan 20251,192.34-0.80-0.07%1,188.8751,199.5458,882
29 Jan 20251,193.142.870.24%1,191.5851,198.54517,450
28 Jan 20251,190.2710.150.86%1,181.931,194.3518,501
27 Jan 20251,180.1199-27.09-2.24%1,166.9351,187.1199139,601
24 Jan 20251,207.214.410.37%1,203.951,209.3454,553
23 Jan 20251,202.800.660.05%1,195.241,203.2757,555
22 Jan 20251,202.1412.691.07%1,195.9151,202.1412,439
21 Jan 20251,189.451.390.12%1,184.0851,190.417,517
20 Jan 20251,188.064.030.34%1,177.721,191.9357,797

Your Recent History

Delayed Upgrade Clock