We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | LSE:SPXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.87 | 0.68% | 1,173.27 | 1,172.09 | 1,172.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,172.605 | 1,143.295 | 1,153.77 | 20,417 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,173.27 | 7.87 | 0.68% | 1,143.295 | 1,173.27 | 20,417 |
| 19 Dec 2024 | 1,165.40 | -29.26 | -2.45% | 1,159.605 | 1,182.18 | 73,807 |
| 18 Dec 2024 | 1,194.66 | 1.11 | 0.09% | 1,189.96 | 1,197.085 | 25,879 |
| 17 Dec 2024 | 1,193.55 | -3.14 | -0.26% | 1,189.815 | 1,195.185 | 25,109 |
| 16 Dec 2024 | 1,196.69 | 4.44 | 0.37% | 1,192.18 | 1,197.565 | 60,561 |
| 13 Dec 2024 | 1,192.25 | -4.91 | -0.41% | 1,189.41 | 1,197.725 | 16,655 |
| 12 Dec 2024 | 1,197.16 | -1.39 | -0.12% | 1,189.885 | 1,211.05 | 23,491 |
| 11 Dec 2024 | 1,198.55 | 5.69 | 0.48% | 1,189.305 | 1,198.555 | 5,485 |
| 10 Dec 2024 | 1,192.8599 | -2.34 | -0.20% | 1,191.56 | 1,194.94 | 13,468 |
| 09 Dec 2024 | 1,195.20 | -4.79 | -0.40% | 1,192.74 | 1,200.98 | 13,461 |
| 06 Dec 2024 | 1,199.99 | 1.48 | 0.12% | 1,194.385 | 1,203.2349 | 3,715 |
| 05 Dec 2024 | 1,198.51 | 2.10 | 0.18% | 1,197.365 | 1,200.215 | 5,510 |
| 04 Dec 2024 | 1,196.41 | 6.62 | 0.56% | 1,192.95 | 1,201.425 | 8,481 |
| 03 Dec 2024 | 1,189.79 | -0.44 | -0.04% | 1,188.26 | 1,198.635 | 5,844 |
| 02 Dec 2024 | 1,190.23 | 2.14 | 0.18% | 1,185.7349 | 1,193.925 | 11,547 |
| 29 Nov 2024 | 1,188.09 | 3.48 | 0.29% | 1,182.315 | 1,188.465 | 10,151 |
| 28 Nov 2024 | 1,184.6099 | 2.90 | 0.25% | 1,182.225 | 1,184.965 | 958 |
| 27 Nov 2024 | 1,181.71 | -1.61 | -0.14% | 1,180.355 | 1,186.115 | 12,324 |
| 26 Nov 2024 | 1,183.32 | 3.56 | 0.30% | 1,177.14 | 1,187.75 | 23,428 |
| 25 Nov 2024 | 1,179.76 | 7.21 | 0.61% | 1,178.22 | 1,185.42 | 26,434 |
| 22 Nov 2024 | 1,172.55 | 2.47 | 0.21% | 1,165.225 | 1,177.66 | 53,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
