Name | Symbol | Market | Type |
---|---|---|---|
Inv S&p 500 | LSE:SPXS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.42 | 0.20% | 1,209.58 | 1,209.53 | 1,209.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,209.87 | 1,207.665 | 1,208.04 | 2,607 | 16:35:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 1,209.58 | 2.42 | 0.20% | 1,207.665 | 1,209.8699 | 2,607 |
14 Feb 2025 | 1,207.16 | 5.94 | 0.49% | 1,204.34 | 1,209.54 | 34,353 |
13 Feb 2025 | 1,201.22 | 11.47 | 0.96% | 1,190.8699 | 1,202.505 | 21,733 |
12 Feb 2025 | 1,189.75 | -6.87 | -0.57% | 1,183.52 | 1,199.405 | 14,691 |
11 Feb 2025 | 1,196.6199 | 1.07 | 0.09% | 1,190.935 | 1,197.77 | 7,228 |
10 Feb 2025 | 1,195.55 | 2.43 | 0.20% | 1,192.205 | 1,198.4849 | 15,951 |
07 Feb 2025 | 1,193.1199 | -5.34 | -0.45% | 1,186.085 | 1,204.505 | 8,392 |
06 Feb 2025 | 1,198.46 | 7.66 | 0.64% | 1,195.515 | 1,203.805 | 8,403 |
05 Feb 2025 | 1,190.80 | -0.86 | -0.07% | 1,182.84 | 1,194.60 | 14,402 |
04 Feb 2025 | 1,191.66 | 7.18 | 0.61% | 1,177.365 | 1,194.8599 | 7,788 |
03 Feb 2025 | 1,184.48 | -20.91 | -1.73% | 1,168.775 | 1,186.045 | 36,292 |
31 Jan 2025 | 1,205.39 | 13.05 | 1.09% | 1,200.92 | 1,207.17 | 8,800 |
30 Jan 2025 | 1,192.34 | -0.80 | -0.07% | 1,188.875 | 1,199.545 | 8,882 |
29 Jan 2025 | 1,193.14 | 2.87 | 0.24% | 1,191.585 | 1,198.545 | 17,450 |
28 Jan 2025 | 1,190.27 | 10.15 | 0.86% | 1,181.93 | 1,194.35 | 18,501 |
27 Jan 2025 | 1,180.1199 | -27.09 | -2.24% | 1,166.935 | 1,187.1199 | 139,601 |
24 Jan 2025 | 1,207.21 | 4.41 | 0.37% | 1,203.95 | 1,209.345 | 4,553 |
23 Jan 2025 | 1,202.80 | 0.66 | 0.05% | 1,195.24 | 1,203.275 | 7,555 |
22 Jan 2025 | 1,202.14 | 12.69 | 1.07% | 1,195.915 | 1,202.14 | 12,439 |
21 Jan 2025 | 1,189.45 | 1.39 | 0.12% | 1,184.085 | 1,190.41 | 7,517 |
20 Jan 2025 | 1,188.06 | 4.03 | 0.34% | 1,177.72 | 1,191.935 | 7,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions