We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | LSE:SPXS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.02 | -0.29% | 1,038.675 | 1,038.54 | 1,038.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.405 | 1,038.375 | 1,038.98 | 1,047 | 10:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,041.69 | 6.06 | 0.59% | 1,037.6199 | 1,041.82 | 19,773 |
| 17 May 2024 | 1,035.63 | -5.86 | -0.56% | 1,034.935 | 1,037.315 | 3,539 |
| 16 May 2024 | 1,041.49 | 6.10 | 0.59% | 1,037.795 | 1,045.135 | 4,443 |
| 15 May 2024 | 1,035.39 | 13.64 | 1.33% | 1,025.225 | 1,037.23 | 7,575 |
| 14 May 2024 | 1,021.75 | 1.05 | 0.10% | 1,013.04 | 1,024.125 | 11,029 |
| 13 May 2024 | 1,020.70 | 1.05 | 0.10% | 1,020.67 | 1,024.465 | 3,356 |
| 10 May 2024 | 1,019.65 | 1.90 | 0.19% | 1,018.96 | 1,024.365 | 5,162 |
| 09 May 2024 | 1,017.75 | 4.01 | 0.40% | 1,010.595 | 1,017.99 | 4,554 |
| 08 May 2024 | 1,013.74 | -1.18 | -0.12% | 1,009.06 | 1,014.745 | 5,289 |
| 07 May 2024 | 1,014.92 | 14.62 | 1.46% | 1,011.595 | 1,015.755 | 7,704 |
| 03 May 2024 | 1,000.30 | 16.78 | 1.71% | 986.00 | 1,014.06 | 4,914 |
| 02 May 2024 | 983.52 | 1.94 | 0.20% | 978.545 | 989.735 | 13,226 |
| 01 May 2024 | 981.58 | -11.44 | -1.15% | 978.475 | 983.285 | 4,190 |
| 30 Apr 2024 | 993.02 | -4.36 | -0.44% | 992.095 | 999.165 | 13,851 |
| 29 Apr 2024 | 997.38 | 1.54 | 0.15% | 997.07 | 1,000.73 | 13,588 |
| 26 Apr 2024 | 995.84 | 17.31 | 1.77% | 990.20 | 1,012.095 | 9,646 |
| 25 Apr 2024 | 978.53 | -11.16 | -1.13% | 975.025 | 991.51 | 11,502 |
| 24 Apr 2024 | 989.69 | 0.33 | 0.03% | 987.875 | 994.275 | 12,330 |
| 23 Apr 2024 | 989.36 | 16.14 | 1.66% | 978.52 | 990.32 | 14,199 |
| 22 Apr 2024 | 973.22 | -2.15 | -0.22% | 970.885 | 976.89 | 31,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
