Inv Rafi Us 100 Price History - Historical Data for PRUS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Rafi Us 100 (PRUS)
Inv Rafi Us 100 (PRUS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Rafi Us 100	LSE:PRUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.97	31.76	31.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:29:27

Inv Rafi Us 100 (PRUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	31.97	0.11	0.36%	31.52	32.00	2,576
17 May 2024	31.855	-0.09	-0.27%	31.855	31.855	1,100
16 May 2024	31.94	0.13	0.39%	31.795	32.05	917
15 May 2024	31.815	0.22	0.68%	31.725	31.815	1,020
14 May 2024	31.60	0.02	0.05%	31.565	31.71	1,795
13 May 2024	31.585	0.13	0.41%	31.575	31.65	650
10 May 2024	31.455	0.14	0.45%	31.42	31.53	1,020
09 May 2024	31.315	0.17	0.53%	31.315	31.315	0
08 May 2024	31.15	-0.05	-0.14%	31.15	31.15	0
07 May 2024	31.195	0.44	1.43%	31.195	31.24	900
03 May 2024	30.755	0.29	0.95%	30.615	31.07	9,084
02 May 2024	30.465	0.07	0.25%	30.375	30.51	2,564
01 May 2024	30.39	-0.29	-0.95%	30.33	30.43	1,520
30 Apr 2024	30.68	-0.24	-0.78%	30.68	30.68	1,935
29 Apr 2024	30.92	0.17	0.54%	30.92	30.92	1,525
26 Apr 2024	30.755	0.19	0.62%	30.685	30.855	4,180
25 Apr 2024	30.565	-0.19	-0.62%	30.565	30.565	480
24 Apr 2024	30.755	-0.11	-0.34%	30.755	30.755	3,235
23 Apr 2024	30.86	0.41	1.36%	30.43	30.865	5,415
22 Apr 2024	30.445	0.09	0.31%	30.445	30.445	0

Download more Inv Rafi Us 100 Historical Data

Inv Rafi Us 100

Elmos Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions