We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Europe | LSE:PSRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.90 | -0.39% | 1,009.00 | 1,005.40 | 1,012.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.20 | 1,008.00 | 1,013.20 | 1 | 15:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,012.90 | -8.80 | -0.86% | 1,012.10 | 1,019.30 | 1,200 |
| 29 Apr 2024 | 1,021.70 | 0.50 | 0.05% | 1,021.10 | 1,026.00 | 1 |
| 26 Apr 2024 | 1,021.20 | 9.70 | 0.96% | 1,021.20 | 1,021.20 | 1 |
| 25 Apr 2024 | 1,011.50 | -3.20 | -0.32% | 1,005.70 | 1,011.70 | 612 |
| 24 Apr 2024 | 1,014.70 | -5.30 | -0.52% | 1,014.70 | 1,014.70 | 1 |
| 23 Apr 2024 | 1,020.00 | 5.50 | 0.54% | 1,016.20 | 1,029.20 | 2 |
| 22 Apr 2024 | 1,014.50 | 14.90 | 1.49% | 1,012.60 | 1,016.40 | 293 |
| 19 Apr 2024 | 999.60 | 3.75 | 0.38% | 999.60 | 999.60 | 0 |
| 18 Apr 2024 | 995.85 | 6.45 | 0.65% | 990.05 | 996.35 | 53 |
| 17 Apr 2024 | 989.40 | 5.60 | 0.57% | 982.50 | 994.45 | 162 |
| 16 Apr 2024 | 983.80 | -16.20 | -1.62% | 980.95 | 990.10 | 72 |
| 15 Apr 2024 | 1,000.00 | -1.60 | -0.16% | 998.95 | 1,007.90 | 2,494 |
| 12 Apr 2024 | 1,001.60 | 4.05 | 0.41% | 995.90 | 1,010.20 | 1 |
| 11 Apr 2024 | 997.55 | -6.95 | -0.69% | 997.55 | 997.55 | 34 |
| 10 Apr 2024 | 1,004.50 | 1.10 | 0.11% | 997.35 | 1,012.50 | 8,606 |
| 09 Apr 2024 | 1,003.40 | -6.40 | -0.63% | 1,003.40 | 1,003.40 | 0 |
| 08 Apr 2024 | 1,009.80 | 4.80 | 0.48% | 1,002.70 | 1,011.40 | 254 |
| 05 Apr 2024 | 1,005.00 | -8.00 | -0.79% | 999.90 | 1,005.60 | 3,372 |
| 04 Apr 2024 | 1,013.00 | 5.20 | 0.52% | 1,012.20 | 1,013.40 | 1 |
| 03 Apr 2024 | 1,007.80 | 5.20 | 0.52% | 994.60 | 1,010.70 | 5,123 |
| 02 Apr 2024 | 1,002.60 | -0.80 | -0.08% | 1,001.80 | 1,017.20 | 3,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
