We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Plat | LSE:SPPT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.09% | 98.475 | 98.31 | 98.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.495 | 96.85 | 97.64 | 683 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 98.475 | -0.09 | -0.09% | 96.85 | 99.495 | 683 |
| 23 May 2024 | 98.56 | -1.67 | -1.66% | 97.92 | 100.45 | 113 |
| 22 May 2024 | 100.225 | -1.39 | -1.36% | 99.27 | 101.74 | 71 |
| 21 May 2024 | 101.61 | 0.44 | 0.43% | 98.54 | 102.06 | 1,408 |
| 20 May 2024 | 101.175 | -2.00 | -1.94% | 99.85 | 104.34 | 183 |
| 17 May 2024 | 103.175 | 1.99 | 1.97% | 100.605 | 103.76 | 312 |
| 16 May 2024 | 101.18 | 0.06 | 0.06% | 100.00 | 103.70 | 302 |
| 15 May 2024 | 101.12 | 2.26 | 2.28% | 99.22 | 101.98 | 1,015 |
| 14 May 2024 | 98.865 | 3.06 | 3.19% | 95.945 | 99.05 | 579 |
| 13 May 2024 | 95.805 | 0.55 | 0.57% | 95.26 | 96.63 | 100 |
| 10 May 2024 | 95.26 | 1.42 | 1.51% | 95.26 | 95.26 | 3 |
| 09 May 2024 | 93.845 | 0.70 | 0.75% | 92.63 | 96.25 | 325 |
| 08 May 2024 | 93.145 | -0.60 | -0.63% | 93.145 | 93.145 | 0 |
| 07 May 2024 | 93.74 | 2.60 | 2.85% | 92.72 | 94.555 | 1,277 |
| 03 May 2024 | 91.14 | -0.10 | -0.10% | 90.57 | 95.765 | 10 |
| 02 May 2024 | 91.235 | -0.42 | -0.45% | 89.92 | 91.87 | 19 |
| 01 May 2024 | 91.65 | 2.14 | 2.39% | 91.65 | 91.65 | 0 |
| 30 Apr 2024 | 89.515 | -1.32 | -1.45% | 89.515 | 89.515 | 0 |
| 29 Apr 2024 | 90.835 | 3.29 | 3.76% | 89.37 | 91.075 | 480 |
| 26 Apr 2024 | 87.54 | -0.06 | -0.06% | 87.105 | 88.445 | 399 |
| 25 Apr 2024 | 87.595 | 0.97 | 1.13% | 87.595 | 87.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
