We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Plat | LSE:SPPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -0.68% | 7,255.00 | 7,250.00 | 7,267.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,255.00 | -50.00 | -0.68% | 7,255.00 | 7,255.00 | 0 |
| 02 May 2024 | 7,305.00 | -33.00 | -0.45% | 7,201.50 | 7,372.50 | 217 |
| 01 May 2024 | 7,338.00 | 191.50 | 2.68% | 7,233.00 | 7,560.00 | 5 |
| 30 Apr 2024 | 7,146.50 | -91.00 | -1.26% | 7,102.00 | 7,498.50 | 41 |
| 29 Apr 2024 | 7,237.50 | 209.00 | 2.97% | 6,976.50 | 7,263.00 | 39 |
| 26 Apr 2024 | 7,028.50 | 18.00 | 0.26% | 6,973.00 | 7,460.00 | 114 |
| 25 Apr 2024 | 7,010.50 | 41.00 | 0.59% | 7,010.50 | 7,010.50 | 0 |
| 24 Apr 2024 | 6,969.50 | -78.00 | -1.11% | 6,928.50 | 7,110.50 | 741 |
| 23 Apr 2024 | 7,047.50 | -100.00 | -1.40% | 7,047.50 | 7,047.50 | 0 |
| 22 Apr 2024 | 7,147.50 | -43.00 | -0.60% | 7,106.50 | 7,236.00 | 1 |
| 19 Apr 2024 | 7,190.50 | -110.50 | -1.51% | 7,090.00 | 7,298.50 | 278 |
| 18 Apr 2024 | 7,301.00 | -15.00 | -0.21% | 7,301.00 | 7,301.00 | 0 |
| 17 Apr 2024 | 7,316.00 | -127.00 | -1.71% | 7,259.00 | 7,400.50 | 1 |
| 16 Apr 2024 | 7,443.00 | 26.50 | 0.36% | 7,324.50 | 7,508.50 | 2 |
| 15 Apr 2024 | 7,416.50 | -240.00 | -3.13% | 7,355.00 | 7,520.00 | 27 |
| 12 Apr 2024 | 7,656.50 | 228.50 | 3.08% | 7,585.50 | 7,745.50 | 55 |
| 11 Apr 2024 | 7,428.00 | 103.50 | 1.41% | 7,356.00 | 7,499.00 | 27 |
| 10 Apr 2024 | 7,324.50 | 4.50 | 0.06% | 7,324.50 | 7,324.50 | 0 |
| 09 Apr 2024 | 7,320.00 | -11.00 | -0.15% | 7,301.00 | 7,476.50 | 1 |
| 08 Apr 2024 | 7,331.00 | 287.00 | 4.07% | 7,331.00 | 7,331.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
