We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Phys Gold | LSE:SGLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.68% | 225.12 | 225.08 | 225.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.08 | 221.84 | 223.26 | 12,040 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 225.12 | 1.53 | 0.68% | 221.84 | 226.08 | 12,040 |
| 08 May 2024 | 223.59 | 0.32 | 0.14% | 221.865 | 223.74 | 69,378 |
| 07 May 2024 | 223.27 | 1.95 | 0.88% | 222.225 | 224.885 | 47,589 |
| 03 May 2024 | 221.32 | -0.70 | -0.32% | 219.24 | 229.265 | 24,111 |
| 02 May 2024 | 222.02 | -0.76 | -0.34% | 220.35 | 223.995 | 8,913 |
| 01 May 2024 | 222.78 | 1.23 | 0.56% | 220.195 | 225.985 | 5,874 |
| 30 Apr 2024 | 221.55 | -3.90 | -1.73% | 220.67 | 226.405 | 86,076 |
| 29 Apr 2024 | 225.45 | 0.50 | 0.22% | 224.175 | 226.79 | 16,377 |
| 26 Apr 2024 | 224.95 | -0.10 | -0.04% | 223.96 | 228.175 | 9,232 |
| 25 Apr 2024 | 225.05 | 0.42 | 0.19% | 222.325 | 227.34 | 6,399 |
| 24 Apr 2024 | 224.63 | 0.76 | 0.34% | 222.39 | 225.965 | 15,596 |
| 23 Apr 2024 | 223.87 | -1.63 | -0.72% | 220.555 | 225.105 | 21,254 |
| 22 Apr 2024 | 225.50 | -5.01 | -2.17% | 224.16 | 228.71 | 11,949 |
| 19 Apr 2024 | 230.51 | 0.56 | 0.24% | 228.465 | 231.85 | 8,853 |
| 18 Apr 2024 | 229.95 | -0.05 | -0.02% | 228.33 | 231.42 | 12,808 |
| 17 Apr 2024 | 230.00 | 0.09 | 0.04% | 228.725 | 232.11 | 10,830 |
| 16 Apr 2024 | 229.91 | 3.32 | 1.47% | 227.445 | 231.535 | 53,787 |
| 15 Apr 2024 | 226.59 | -4.36 | -1.89% | 223.38 | 229.045 | 44,489 |
| 12 Apr 2024 | 230.95 | 5.26 | 2.33% | 230.20 | 234.545 | 89,438 |
| 11 Apr 2024 | 225.69 | 0.19 | 0.08% | 223.615 | 227.155 | 9,271 |
| 10 Apr 2024 | 225.505 | -0.74 | -0.32% | 223.695 | 228.055 | 10,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
