ADVFN

Data Download:

Name	Symbol	Market	Type
Inv Phy Pall	LSE:SPAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.61	5.16%	93.815	92.53	95.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Inv Phy Pall (SPAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	93.815	4.61	5.16%	93.815	93.815	0
27 Jun 2024	89.21	0.08	0.09%	86.595	90.30	23
26 Jun 2024	89.13	-0.93	-1.03%	88.14	92.46	879
25 Jun 2024	90.06	-4.21	-4.46%	88.85	94.505	234
24 Jun 2024	94.265	0.06	0.07%	87.915	97.255	121
21 Jun 2024	94.20	5.20	5.84%	89.09	96.93	5,432
20 Jun 2024	89.00	2.19	2.52%	89.00	89.00	27
19 Jun 2024	86.815	2.11	2.48%	85.73	87.92	283
18 Jun 2024	84.71	-0.18	-0.21%	83.38	86.62	11
17 Jun 2024	84.885	-0.48	-0.56%	83.715	86.20	349
14 Jun 2024	85.365	0.69	0.81%	85.365	85.365	0
13 Jun 2024	84.675	-2.85	-3.26%	84.10	87.33	2,356
12 Jun 2024	87.525	2.49	2.92%	84.45	89.505	606
11 Jun 2024	85.04	-0.93	-1.08%	84.415	86.335	220
10 Jun 2024	85.97	-0.46	-0.53%	84.645	88.72	4,166
07 Jun 2024	86.43	-3.15	-3.52%	86.10	97.825	233
06 Jun 2024	89.58	0.14	0.16%	88.815	98.895	400
05 Jun 2024	89.44	2.16	2.47%	87.17	98.42	303
04 Jun 2024	87.285	-1.17	-1.32%	86.56	88.77	73
03 Jun 2024	88.45	0.57	0.65%	87.38	98.555	226
31 May 2024	87.88	-3.88	-4.23%	87.17	99.345	1,048
30 May 2024	91.76	-0.25	-0.27%	88.755	92.425	459
29 May 2024	92.005	-2.38	-2.52%	90.615	93.015	643