We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nikkei 400 | LSE:S400 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.50 | 0.22% | 15,253.00 | 15,242.00 | 15,264.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,466.00 | 15,181.00 | 15,234.00 | 1 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15,219.50 | 31.50 | 0.21% | 15,183.00 | 15,295.00 | 271 |
| 25 Jun 2024 | 15,188.00 | 145.00 | 0.96% | 15,137.00 | 15,211.50 | 90 |
| 24 Jun 2024 | 15,043.00 | 118.50 | 0.79% | 14,971.50 | 15,072.00 | 125 |
| 21 Jun 2024 | 14,924.50 | -80.50 | -0.54% | 14,924.50 | 14,924.50 | 141 |
| 20 Jun 2024 | 15,005.00 | 70.00 | 0.47% | 15,005.00 | 15,005.00 | 139 |
| 19 Jun 2024 | 14,935.00 | -55.00 | -0.37% | 14,935.00 | 14,935.00 | 0 |
| 18 Jun 2024 | 14,990.00 | 36.50 | 0.24% | 14,938.50 | 15,039.00 | 150 |
| 17 Jun 2024 | 14,953.50 | -176.00 | -1.16% | 14,953.50 | 14,953.50 | 15 |
| 14 Jun 2024 | 15,129.50 | 111.50 | 0.74% | 15,129.50 | 15,129.50 | 254 |
| 13 Jun 2024 | 15,018.00 | -263.50 | -1.72% | 15,018.00 | 15,018.00 | 814 |
| 12 Jun 2024 | 15,281.50 | 51.50 | 0.34% | 15,281.50 | 15,281.50 | 342 |
| 11 Jun 2024 | 15,230.00 | -192.50 | -1.25% | 15,156.00 | 15,389.00 | 246 |
| 10 Jun 2024 | 15,422.50 | 104.50 | 0.68% | 15,422.50 | 15,422.50 | 11 |
| 07 Jun 2024 | 15,318.00 | 39.00 | 0.26% | 15,318.00 | 15,318.00 | 1 |
| 06 Jun 2024 | 15,279.00 | -2.50 | -0.02% | 15,244.50 | 15,488.00 | 9 |
| 05 Jun 2024 | 15,281.50 | -70.50 | -0.46% | 15,190.50 | 15,430.00 | 9 |
| 04 Jun 2024 | 15,352.00 | -28.00 | -0.18% | 15,352.00 | 15,352.00 | 19 |
| 03 Jun 2024 | 15,380.00 | 130.50 | 0.86% | 15,206.00 | 15,589.50 | 159 |
| 31 May 2024 | 15,249.50 | 94.00 | 0.62% | 15,234.00 | 15,390.00 | 411 |
| 30 May 2024 | 15,155.50 | 152.50 | 1.02% | 15,155.50 | 15,155.50 | 44 |
| 29 May 2024 | 15,003.00 | -231.50 | -1.52% | 14,996.50 | 15,161.00 | 110 |
| 28 May 2024 | 15,234.50 | 52.00 | 0.34% | 15,234.50 | 15,234.50 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
