Inv Nikkei 400$ Price History - Historical Data for N4US

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nikkei 400$ (N4US)
Inv Nikkei 400$ (N4US) Historical

Name	Symbol	Market	Type
Inv Nikkei 400$	LSE:N4US	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.21	35.17	35.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Inv Nikkei 400$ (N4US) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	35.21	0.19	0.53%	35.115	35.29	1,485
13 Jan 2025	35.025	-0.21	-0.58%	35.025	35.025	0
10 Jan 2025	35.23	-0.57	-1.59%	35.23	35.23	0
09 Jan 2025	35.80	-0.33	-0.90%	35.76	35.865	1,540
08 Jan 2025	36.125	-0.29	-0.78%	36.125	36.125	78
07 Jan 2025	36.41	-0.06	-0.15%	36.26	36.655	186
06 Jan 2025	36.465	0.42	1.15%	35.925	36.53	40
03 Jan 2025	36.05	-0.16	-0.44%	36.05	36.05	0
02 Jan 2025	36.21	0.23	0.63%	35.80	36.21	492
31 Dec 2024	35.985	0.00	0.00%	35.985	35.985	0
30 Dec 2024	35.985	-0.51	-1.38%	35.985	35.985	0
27 Dec 2024	36.49	0.73	2.03%	36.245	36.685	50,929
24 Dec 2024	35.765	0.21	0.59%	35.55	35.89	35
23 Dec 2024	35.555	-0.11	-0.29%	35.555	35.555	0
20 Dec 2024	35.66	-0.20	-0.54%	35.245	35.725	4,445
19 Dec 2024	35.855	0.09	0.27%	35.72	36.04	3,481
18 Dec 2024	35.76	0.08	0.22%	35.76	35.76	0
17 Dec 2024	35.68	-0.21	-0.59%	35.525	35.73	2,790
16 Dec 2024	35.89	-0.01	-0.03%	35.825	35.90	4

Inv Nikkei 400$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions