Inv Nikkei 400$ Price History - Historical Data for N4US

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nikkei 400$ (N4US)
Inv Nikkei 400$ (N4US) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Nikkei 400$	LSE:N4US	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.13%	35.145	35.11	35.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Inv Nikkei 400$ (N4US) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	35.145	0.05	0.13%	35.145	35.145	0
06 Jun 2024	35.10	0.02	0.07%	35.10	35.10	0
05 Jun 2024	35.075	0.09	0.26%	34.915	35.125	114
04 Jun 2024	34.985	-0.34	-0.95%	34.985	34.985	0
03 Jun 2024	35.32	0.25	0.71%	35.26	35.385	18,426
31 May 2024	35.07	0.31	0.91%	35.07	35.07	0
30 May 2024	34.755	0.20	0.58%	34.755	34.755	0
29 May 2024	34.555	-0.58	-1.64%	34.555	34.555	0
28 May 2024	35.13	0.26	0.73%	35.03	35.205	2,600
24 May 2024	34.875	0.16	0.46%	34.78	34.975	6
23 May 2024	34.715	0.07	0.20%	34.715	34.715	0
22 May 2024	34.645	-0.30	-0.84%	34.645	34.645	2
21 May 2024	34.94	-0.22	-0.63%	34.905	35.035	8
20 May 2024	35.16	0.47	1.35%	35.095	35.20	242
17 May 2024	34.69	0.04	0.12%	34.675	34.81	375
16 May 2024	34.65	0.09	0.25%	34.585	34.99	2
15 May 2024	34.565	0.05	0.16%	34.325	34.73	1,799
14 May 2024	34.51	0.17	0.50%	34.51	34.51	111
13 May 2024	34.34	-0.13	-0.36%	34.335	34.455	230
10 May 2024	34.465	0.09	0.25%	34.465	34.465	0
09 May 2024	34.38	0.13	0.36%	34.38	34.38	0
08 May 2024	34.255	-0.25	-0.72%	34.085	34.34	1,690

Download more Inv Nikkei 400$ Historical Data

Inv Nikkei 400$

CuraScientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions