Inv Nikkei 400$ Price History - Historical Data for N4US

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nikkei 400$ (N4US)
Inv Nikkei 400$ (N4US) Historical

Name	Symbol	Market	Type
Inv Nikkei 400$	LSE:N4US	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-0.69%	36.71	36.68	36.74

High Price	Low Price	Open Price	Traded	Last Trade
36.83	36.42	36.53	205	16:29:28

Inv Nikkei 400$ (N4US) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	36.965	0.29	0.78%	36.965	36.965	31
18 Mar 2025	36.68	0.12	0.31%	36.51	36.80	100
17 Mar 2025	36.565	0.53	1.48%	36.565	36.565	0
14 Mar 2025	36.03	0.52	1.46%	35.975	36.19	330
13 Mar 2025	35.51	-0.19	-0.53%	35.51	35.51	3
12 Mar 2025	35.70	0.94	2.70%	35.70	35.70	0
11 Mar 2025	34.76	-0.34	-0.97%	34.75	34.845	126
10 Mar 2025	35.10	-0.30	-0.83%	35.10	35.10	0
07 Mar 2025	35.395	-0.55	-1.52%	35.385	35.585	196
06 Mar 2025	35.94	0.22	0.63%	35.94	35.94	0
05 Mar 2025	35.715	0.76	2.16%	35.565	35.94	270
04 Mar 2025	34.96	-1.21	-3.33%	34.825	35.43	1,335
03 Mar 2025	36.165	0.77	2.18%	35.895	36.39	295
28 Feb 2025	35.395	-0.51	-1.41%	35.395	35.395	0
27 Feb 2025	35.90	-0.03	-0.07%	35.67	36.20	472
26 Feb 2025	35.925	0.49	1.38%	35.695	36.01	453
25 Feb 2025	35.435	0.05	0.16%	35.365	35.895	135
24 Feb 2025	35.38	-0.23	-0.65%	35.09	35.435	392
21 Feb 2025	35.61	-0.06	-0.15%	35.555	35.685	54
20 Feb 2025	35.665	-0.38	-1.05%	35.665	35.665	0

Inv Nikkei 400$

K Kythreotis Holdings Pu...

Graft Polymer (uk)

Spdr $wrld Hlth

iShares US Aerospace and...

Msci Wld Energy

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions