We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nikkei 400 | LSE:N400 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.885 | 192.39 | 192.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:23:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 194.885 | -1.18 | -0.60% | 194.885 | 194.885 | 0 |
| 20 May 2024 | 196.06 | 1.72 | 0.89% | 196.06 | 196.06 | 0 |
| 17 May 2024 | 194.34 | -0.04 | -0.02% | 194.34 | 194.34 | 0 |
| 16 May 2024 | 194.375 | -0.13 | -0.07% | 194.375 | 194.375 | 0 |
| 15 May 2024 | 194.505 | 2.26 | 1.17% | 194.505 | 194.505 | 0 |
| 14 May 2024 | 192.25 | 0.49 | 0.25% | 192.25 | 192.25 | 0 |
| 13 May 2024 | 191.765 | -1.01 | -0.52% | 191.765 | 191.765 | 0 |
| 10 May 2024 | 192.77 | 0.18 | 0.09% | 192.77 | 192.77 | 0 |
| 09 May 2024 | 192.59 | 0.59 | 0.31% | 192.59 | 192.59 | 0 |
| 08 May 2024 | 192.00 | -2.84 | -1.46% | 192.00 | 192.00 | 0 |
| 07 May 2024 | 194.84 | 0.19 | 0.10% | 194.62 | 196.145 | 10 |
| 03 May 2024 | 194.65 | 2.04 | 1.06% | 194.65 | 194.65 | 0 |
| 02 May 2024 | 192.61 | 2.91 | 1.53% | 192.61 | 192.61 | 0 |
| 01 May 2024 | 189.70 | -1.51 | -0.79% | 189.70 | 189.70 | 0 |
| 30 Apr 2024 | 191.21 | 0.79 | 0.41% | 190.685 | 192.91 | 900 |
| 29 Apr 2024 | 190.42 | 1.64 | 0.87% | 190.42 | 190.42 | 0 |
| 26 Apr 2024 | 188.78 | 1.76 | 0.94% | 188.005 | 189.99 | 131 |
| 25 Apr 2024 | 187.025 | -3.02 | -1.59% | 187.025 | 187.025 | 0 |
| 24 Apr 2024 | 190.045 | 0.63 | 0.33% | 189.68 | 191.65 | 15 |
| 23 Apr 2024 | 189.42 | 1.36 | 0.73% | 189.42 | 189.42 | 0 |
| 22 Apr 2024 | 188.055 | 0.02 | 0.01% | 188.055 | 188.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
