We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Nas Biotech | LSE:SBIO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.37% | 47.185 | 47.17 | 47.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.38 | 46.75 | 47.19 | 5,925 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.185 | -0.18 | -0.37% | 46.75 | 47.38 | 5,925 |
| 26 Jun 2024 | 47.36 | -0.77 | -1.60% | 47.165 | 48.01 | 14,873 |
| 25 Jun 2024 | 48.13 | 0.04 | 0.08% | 47.785 | 48.30 | 9,199 |
| 24 Jun 2024 | 48.09 | 1.25 | 2.67% | 46.86 | 48.125 | 45,853 |
| 21 Jun 2024 | 46.84 | 0.72 | 1.56% | 46.40 | 47.045 | 4,986 |
| 20 Jun 2024 | 46.12 | 0.35 | 0.76% | 45.195 | 46.19 | 4,568 |
| 19 Jun 2024 | 45.77 | -0.26 | -0.56% | 45.575 | 45.90 | 3,152 |
| 18 Jun 2024 | 46.03 | -0.22 | -0.48% | 45.955 | 46.43 | 6,122 |
| 17 Jun 2024 | 46.25 | -0.39 | -0.84% | 46.18 | 46.76 | 5,561 |
| 14 Jun 2024 | 46.64 | -0.38 | -0.81% | 46.395 | 46.94 | 14,906 |
| 13 Jun 2024 | 47.02 | -0.11 | -0.23% | 46.64 | 47.215 | 13,008 |
| 12 Jun 2024 | 47.13 | 0.75 | 1.62% | 46.65 | 47.435 | 25,091 |
| 11 Jun 2024 | 46.38 | 0.02 | 0.04% | 46.175 | 46.755 | 28,666 |
| 10 Jun 2024 | 46.36 | -0.45 | -0.95% | 45.985 | 46.86 | 43,491 |
| 07 Jun 2024 | 46.805 | -0.20 | -0.43% | 45.555 | 47.085 | 34,241 |
| 06 Jun 2024 | 47.005 | 0.19 | 0.40% | 46.76 | 47.185 | 21,040 |
| 05 Jun 2024 | 46.82 | 0.77 | 1.67% | 45.97 | 46.855 | 21,994 |
| 04 Jun 2024 | 46.05 | -0.66 | -1.41% | 45.85 | 46.53 | 8,684 |
| 03 Jun 2024 | 46.71 | 1.21 | 2.66% | 45.29 | 46.73 | 24,082 |
| 31 May 2024 | 45.50 | 0.70 | 1.55% | 45.01 | 45.91 | 32,129 |
| 30 May 2024 | 44.805 | 0.27 | 0.62% | 44.38 | 44.98 | 16,905 |
| 29 May 2024 | 44.53 | -0.70 | -1.55% | 44.315 | 45.13 | 31,606 |
| 28 May 2024 | 45.23 | -0.80 | -1.74% | 45.075 | 46.13 | 15,324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
