Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nas Biotech (SBIO)
Inv Nas Biotech (SBIO) Historical

SBIO Inv Nas Biotech

44.78

0.095 (0.21%)

16 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Inv Nas Biotech	LSE:SBIO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.21%	44.78	44.77	44.81

High Price	Low Price	Open Price	Traded	Last Trade
46.14	44.475	44.98	48,810	16:35:05

Inv Nas Biotech (SBIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	44.78	0.09	0.21%	44.475	46.14	48,810
15 Jan 2025	44.685	0.14	0.30%	44.005	45.90	98,796
14 Jan 2025	44.55	0.23	0.52%	44.495	46.195	43,887
13 Jan 2025	44.32	-0.10	-0.23%	43.765	44.345	35,696
10 Jan 2025	44.42	-0.98	-2.16%	44.375	45.61	6,062
09 Jan 2025	45.40	-0.10	-0.22%	45.14	45.455	1,374
08 Jan 2025	45.50	-0.10	-0.22%	44.835	45.795	35,058
07 Jan 2025	45.60	0.08	0.18%	45.13	46.115	42,704
06 Jan 2025	45.52	0.27	0.60%	45.18	45.73	72,996
03 Jan 2025	45.25	-0.03	-0.07%	44.945	45.375	49,782
02 Jan 2025	45.28	0.62	1.38%	44.535	45.33	1,365
31 Dec 2024	44.665	0.16	0.35%	44.47	44.675	43
30 Dec 2024	44.51	-0.69	-1.52%	44.17	45.22	29,346
27 Dec 2024	45.195	-0.01	-0.01%	44.96	46.00	21,592
24 Dec 2024	45.20	0.41	0.92%	45.125	45.30	214
23 Dec 2024	44.79	-0.19	-0.42%	44.54	45.555	39,495
20 Dec 2024	44.98	0.63	1.43%	44.08	45.05	34,717
19 Dec 2024	44.345	-2.10	-4.52%	43.875	45.285	40,072
18 Dec 2024	46.445	-0.09	-0.18%	46.305	46.825	37,328
17 Dec 2024	46.53	-0.13	-0.27%	46.21	46.925	36,410

Inv Nas Biotech

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions