Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nas Biotech (SBIO)
Inv Nas Biotech (SBIO) Historical

SBIO Inv Nas Biotech

46.96

-0.11 (-0.23%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Inv Nas Biotech	LSE:SBIO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.23%	46.96	46.96	47.05

High Price	Low Price	Open Price	Traded	Last Trade
47.02	46.84	46.94	2,104	16:35:05

Inv Nas Biotech (SBIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	46.96	-0.11	-0.23%	46.84	47.02	2,104
14 Feb 2025	47.07	0.44	0.93%	46.88	47.475	70,363
13 Feb 2025	46.635	0.88	1.91%	46.165	46.785	38,805
12 Feb 2025	45.76	0.08	0.18%	45.33	46.345	61,760
11 Feb 2025	45.68	-0.66	-1.42%	45.49	46.095	54,481
10 Feb 2025	46.34	-0.45	-0.96%	46.25	46.765	73,182
07 Feb 2025	46.79	-1.23	-2.56%	46.565	47.59	147,473
06 Feb 2025	48.02	-0.11	-0.23%	47.91	48.83	101,945
05 Feb 2025	48.13	1.13	2.40%	46.86	48.195	74,236
04 Feb 2025	47.00	0.18	0.38%	46.295	47.255	212,059
03 Feb 2025	46.82	-0.70	-1.46%	45.85	47.015	119,553
31 Jan 2025	47.515	0.38	0.82%	47.02	47.605	57,565
30 Jan 2025	47.13	0.12	0.26%	46.56	47.34	29,924
29 Jan 2025	47.01	0.18	0.38%	46.615	47.215	25,678
28 Jan 2025	46.83	-0.23	-0.49%	46.545	47.16	34,672
27 Jan 2025	47.06	0.30	0.64%	45.94	47.34	49,694
24 Jan 2025	46.76	0.59	1.28%	46.315	46.94	48,365
23 Jan 2025	46.17	0.22	0.48%	45.58	46.665	26,200
22 Jan 2025	45.95	0.33	0.72%	45.795	46.225	50,682
21 Jan 2025	45.62	0.58	1.29%	44.86	45.665	71,259
20 Jan 2025	45.04	0.21	0.47%	44.555	45.225	7,621

Inv Nas Biotech

Invesco S&P 500 Enhanced...

Glencore Funding

PeakBirch Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions