Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

MXJP Inv Msci Japan

79.14

-0.085 (-0.11%)

10 May 2024 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Msci Japan	LSE:MXJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.11%	79.14	79.01	79.27

High Price	Low Price	Open Price	Traded	Last Trade
			160	16:35:28

Inv Msci Japan (MXJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	79.14	-0.09	-0.11%	79.14	79.14	160
09 May 2024	79.225	0.14	0.18%	79.225	79.225	0
08 May 2024	79.08	-1.25	-1.55%	78.99	79.19	2
07 May 2024	80.325	0.05	0.06%	80.19	81.245	120
03 May 2024	80.28	0.83	1.04%	80.28	80.28	0
02 May 2024	79.455	1.22	1.57%	79.455	79.455	0
01 May 2024	78.23	-0.52	-0.66%	78.23	78.23	0
30 Apr 2024	78.75	0.13	0.17%	78.75	78.75	0
29 Apr 2024	78.62	0.72	0.92%	78.62	78.62	0
26 Apr 2024	77.905	0.66	0.85%	77.905	77.905	0
25 Apr 2024	77.25	-1.25	-1.59%	77.05	77.25	1
24 Apr 2024	78.495	0.16	0.20%	78.495	78.495	0
23 Apr 2024	78.335	0.60	0.77%	78.335	78.335	0
22 Apr 2024	77.735	-0.04	-0.05%	77.735	77.735	0
19 Apr 2024	77.77	-0.54	-0.69%	76.735	77.81	3
18 Apr 2024	78.31	0.23	0.29%	78.25	78.40	50
17 Apr 2024	78.085	-0.95	-1.20%	78.085	78.085	0
16 Apr 2024	79.035	-1.72	-2.13%	79.035	79.035	0
15 Apr 2024	80.755	-0.02	-0.02%	80.48	81.28	126
12 Apr 2024	80.775	-0.06	-0.07%	80.405	81.435	146