ADVFN

Name	Symbol	Market	Type
Inv Msci Japan	LSE:MXJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.80	78.76	78.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Inv Msci Japan (MXJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	78.80	1.05	1.34%	78.08	80.115	389
14 Jan 2025	77.755	0.15	0.19%	77.54	79.27	257
13 Jan 2025	77.605	-0.29	-0.37%	77.375	78.58	62
10 Jan 2025	77.895	-1.28	-1.61%	77.825	78.345	24
09 Jan 2025	79.17	-0.73	-0.91%	79.17	79.17	15
08 Jan 2025	79.90	-0.80	-0.99%	78.55	81.15	251
07 Jan 2025	80.70	-0.22	-0.27%	80.70	80.70	0
06 Jan 2025	80.915	0.81	1.00%	78.945	81.94	124
03 Jan 2025	80.11	-0.26	-0.32%	79.80	80.36	1
02 Jan 2025	80.365	0.33	0.41%	80.365	80.365	0
31 Dec 2024	80.035	0.00	0.00%	80.035	80.035	0
30 Dec 2024	80.035	-0.95	-1.17%	79.84	80.36	1
27 Dec 2024	80.98	1.68	2.11%	80.98	80.98	0
24 Dec 2024	79.305	0.53	0.67%	79.21	79.57	324
23 Dec 2024	78.78	-0.70	-0.88%	78.78	78.78	39
20 Dec 2024	79.48	0.23	0.30%	79.48	79.48	0
19 Dec 2024	79.245	-1.78	-2.19%	79.245	79.245	0
18 Dec 2024	81.02	-0.03	-0.03%	81.02	81.02	0
17 Dec 2024	81.045	-0.17	-0.20%	81.045	81.045	0
16 Dec 2024	81.21	-0.40	-0.49%	81.14	81.545	835