![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Msci Emerg | LSE:MXFS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.22 | -0.41% | 52.80 | 52.76 | 52.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
52.88 | 52.14 | 52.74 | 6,162 | 16:35:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 52.80 | -0.22 | -0.41% | 52.14 | 52.88 | 6,162 |
16 Dec 2024 | 53.02 | -0.12 | -0.23% | 52.275 | 53.485 | 927 |
13 Dec 2024 | 53.14 | -0.21 | -0.39% | 53.14 | 53.14 | 18,475 |
12 Dec 2024 | 53.35 | -0.03 | -0.06% | 53.08 | 53.905 | 2,678 |
11 Dec 2024 | 53.38 | 0.07 | 0.12% | 52.865 | 53.49 | 39 |
10 Dec 2024 | 53.315 | -1.09 | -1.99% | 53.25 | 53.615 | 3,689 |
09 Dec 2024 | 54.40 | 1.29 | 2.42% | 53.63 | 54.585 | 1,494 |
06 Dec 2024 | 53.115 | -0.10 | -0.18% | 52.81 | 53.49 | 331 |
05 Dec 2024 | 53.21 | 0.41 | 0.79% | 52.51 | 53.22 | 11,036 |
04 Dec 2024 | 52.795 | 0.20 | 0.39% | 52.35 | 52.935 | 3,253 |
03 Dec 2024 | 52.59 | 0.20 | 0.38% | 52.15 | 52.925 | 1,485 |
02 Dec 2024 | 52.39 | 0.06 | 0.11% | 52.105 | 52.595 | 3,603 |
29 Nov 2024 | 52.33 | 0.39 | 0.75% | 51.985 | 52.35 | 24 |
28 Nov 2024 | 51.94 | -0.06 | -0.12% | 51.735 | 52.01 | 2,327 |
27 Nov 2024 | 52.00 | -0.17 | -0.32% | 51.89 | 52.61 | 944 |
26 Nov 2024 | 52.165 | -0.23 | -0.43% | 52.03 | 52.50 | 3,561 |
25 Nov 2024 | 52.39 | 0.18 | 0.34% | 52.325 | 52.615 | 3,357 |
22 Nov 2024 | 52.21 | -0.05 | -0.10% | 51.75 | 52.67 | 2,174 |
21 Nov 2024 | 52.26 | 0.08 | 0.15% | 51.73 | 52.345 | 1,068 |
20 Nov 2024 | 52.18 | -0.42 | -0.80% | 52.16 | 52.60 | 979 |
19 Nov 2024 | 52.60 | 0.13 | 0.25% | 52.205 | 52.72 | 1,351 |
18 Nov 2024 | 52.47 | 0.42 | 0.82% | 52.09 | 52.53 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions