ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXFS Inv Msci Emerg

52.80
-0.22 (-0.41%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inv Msci Emerg LSE:MXFS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.22 -0.41% 52.80 52.76 52.79
High Price Low Price Open Price Traded Last Trade
52.88 52.14 52.74 6,162 16:35:19

Inv Msci Emerg (MXFS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202452.80-0.22-0.41%52.1452.886,162
16 Dec 202453.02-0.12-0.23%52.27553.485927
13 Dec 202453.14-0.21-0.39%53.1453.1418,475
12 Dec 202453.35-0.03-0.06%53.0853.9052,678
11 Dec 202453.380.070.12%52.86553.4939
10 Dec 202453.315-1.09-1.99%53.2553.6153,689
09 Dec 202454.401.292.42%53.6354.5851,494
06 Dec 202453.115-0.10-0.18%52.8153.49331
05 Dec 202453.210.410.79%52.5153.2211,036
04 Dec 202452.7950.200.39%52.3552.9353,253
03 Dec 202452.590.200.38%52.1552.9251,485
02 Dec 202452.390.060.11%52.10552.5953,603
29 Nov 202452.330.390.75%51.98552.3524
28 Nov 202451.94-0.06-0.12%51.73552.012,327
27 Nov 202452.00-0.17-0.32%51.8952.61944
26 Nov 202452.165-0.23-0.43%52.0352.503,561
25 Nov 202452.390.180.34%52.32552.6153,357
22 Nov 202452.21-0.05-0.10%51.7552.672,174
21 Nov 202452.260.080.15%51.7352.3451,068
20 Nov 202452.18-0.42-0.80%52.1652.60979
19 Nov 202452.600.130.25%52.20552.721,351
18 Nov 202452.470.420.82%52.0952.53443
Download more Inv Msci Emerg Historical Data

Your Recent History

Delayed Upgrade Clock