We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Glo Buyback | LSE:SBUY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.40% | 4,033.50 | 4,015.00 | 4,052.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4,017.50 | 9.00 | 0.22% | 4,017.50 | 4,017.50 | 19 |
| 17 Apr 2024 | 4,008.50 | -1.00 | -0.02% | 4,008.50 | 4,008.50 | 40 |
| 16 Apr 2024 | 4,009.50 | -68.00 | -1.67% | 3,999.00 | 4,033.50 | 25 |
| 15 Apr 2024 | 4,077.50 | -25.00 | -0.61% | 4,075.00 | 4,111.00 | 40 |
| 12 Apr 2024 | 4,102.50 | 20.00 | 0.49% | 4,102.50 | 4,102.50 | 0 |
| 11 Apr 2024 | 4,082.50 | -19.00 | -0.46% | 4,082.50 | 4,082.50 | 6 |
| 10 Apr 2024 | 4,101.50 | 9.00 | 0.22% | 4,101.50 | 4,101.50 | 0 |
| 09 Apr 2024 | 4,092.50 | -39.00 | -0.94% | 4,092.50 | 4,092.50 | 2 |
| 08 Apr 2024 | 4,131.50 | 8.00 | 0.19% | 4,131.50 | 4,131.50 | 279 |
| 05 Apr 2024 | 4,123.50 | -22.00 | -0.53% | 4,081.00 | 4,125.00 | 191 |
| 04 Apr 2024 | 4,145.50 | 16.00 | 0.39% | 4,145.50 | 4,145.50 | 1,008 |
| 03 Apr 2024 | 4,129.50 | 17.00 | 0.41% | 4,129.50 | 4,129.50 | 6 |
| 02 Apr 2024 | 4,112.50 | -14.00 | -0.34% | 4,112.50 | 4,112.50 | 164 |
| 28 Mar 2024 | 4,126.50 | 30.00 | 0.73% | 4,126.50 | 4,126.50 | 0 |
| 27 Mar 2024 | 4,096.50 | 3.00 | 0.07% | 4,092.00 | 4,107.00 | 338 |
| 26 Mar 2024 | 4,093.50 | 6.00 | 0.15% | 4,093.50 | 4,093.50 | 2 |
| 25 Mar 2024 | 4,087.50 | -2.00 | -0.05% | 4,087.50 | 4,087.50 | 0 |
| 22 Mar 2024 | 4,089.50 | 7.00 | 0.17% | 4,089.50 | 4,089.50 | 243 |
| 21 Mar 2024 | 4,082.50 | 67.00 | 1.67% | 4,082.50 | 4,082.50 | 48 |
| 20 Mar 2024 | 4,015.50 | 14.00 | 0.35% | 4,015.50 | 4,015.50 | 80 |
| 19 Mar 2024 | 4,001.50 | 10.00 | 0.25% | 4,001.50 | 4,001.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
