We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Glo Buyback | LSE:SBUY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.50 | 0.38% | 4,603.50 | 4,595.00 | 4,610.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,607.50 | 4,592.00 | 4,592.00 | 2,413 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,603.50 | 17.50 | 0.38% | 4,592.00 | 4,607.50 | 2,413 |
| 13 Feb 2025 | 4,586.00 | -27.00 | -0.59% | 4,586.00 | 4,586.00 | 0 |
| 12 Feb 2025 | 4,613.00 | -1.50 | -0.03% | 4,613.00 | 4,613.00 | 4 |
| 11 Feb 2025 | 4,614.50 | 10.00 | 0.22% | 4,580.00 | 4,622.50 | 242 |
| 10 Feb 2025 | 4,604.50 | 22.50 | 0.49% | 4,604.50 | 4,604.50 | 129 |
| 07 Feb 2025 | 4,582.00 | 1.50 | 0.03% | 4,537.00 | 4,632.00 | 594 |
| 06 Feb 2025 | 4,580.50 | 58.00 | 1.28% | 4,578.50 | 4,584.00 | 1,397 |
| 05 Feb 2025 | 4,522.50 | -13.50 | -0.30% | 4,501.50 | 4,576.00 | 1,249 |
| 04 Feb 2025 | 4,536.00 | 16.00 | 0.35% | 4,498.00 | 4,581.50 | 487 |
| 03 Feb 2025 | 4,520.00 | -60.50 | -1.32% | 4,483.00 | 4,560.00 | 680 |
| 31 Jan 2025 | 4,580.50 | 8.50 | 0.19% | 4,558.00 | 4,650.00 | 303 |
| 30 Jan 2025 | 4,572.00 | 15.50 | 0.34% | 4,572.00 | 4,572.00 | 88 |
| 29 Jan 2025 | 4,556.50 | 40.50 | 0.90% | 4,556.50 | 4,556.50 | 0 |
| 28 Jan 2025 | 4,516.00 | 15.00 | 0.33% | 4,516.00 | 4,516.00 | 1 |
| 27 Jan 2025 | 4,501.00 | -7.00 | -0.16% | 4,449.00 | 4,521.00 | 70 |
| 24 Jan 2025 | 4,508.00 | -33.00 | -0.73% | 4,508.00 | 4,508.00 | 18 |
| 23 Jan 2025 | 4,541.00 | 14.50 | 0.32% | 4,541.00 | 4,541.00 | 44 |
| 22 Jan 2025 | 4,526.50 | -13.00 | -0.29% | 4,526.50 | 4,526.50 | 23 |
| 21 Jan 2025 | 4,539.50 | 8.00 | 0.18% | 4,539.50 | 4,539.50 | 11 |
| 20 Jan 2025 | 4,531.50 | -14.00 | -0.31% | 4,528.50 | 4,604.00 | 53 |
| 17 Jan 2025 | 4,545.50 | 51.00 | 1.13% | 4,545.50 | 4,545.50 | 0 |
| 16 Jan 2025 | 4,494.50 | 20.00 | 0.45% | 4,494.50 | 4,494.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
