We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 250 | LSE:S250 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -0.09% | 16,899.00 | 16,848.00 | 16,868.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,388.00 | 16,814.00 | 16,920.00 | 466 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16,899.00 | -15.00 | -0.09% | 16,814.00 | 17,388.00 | 466 |
| 27 Jun 2024 | 16,914.00 | 17.00 | 0.10% | 16,714.00 | 17,025.00 | 3,217 |
| 26 Jun 2024 | 16,897.00 | -37.00 | -0.22% | 16,808.00 | 16,968.00 | 605 |
| 25 Jun 2024 | 16,934.00 | -162.00 | -0.95% | 16,912.00 | 17,084.00 | 2,393 |
| 24 Jun 2024 | 17,096.00 | 112.00 | 0.66% | 17,017.00 | 17,154.00 | 6,543 |
| 21 Jun 2024 | 16,984.00 | -48.00 | -0.28% | 16,638.00 | 17,148.00 | 4,409 |
| 20 Jun 2024 | 17,032.00 | 98.00 | 0.58% | 16,939.00 | 17,115.00 | 1,807 |
| 19 Jun 2024 | 16,934.00 | -5.00 | -0.03% | 16,865.00 | 16,935.00 | 131 |
| 18 Jun 2024 | 16,939.00 | 205.00 | 1.23% | 16,939.00 | 16,939.00 | 4 |
| 17 Jun 2024 | 16,734.00 | 34.00 | 0.20% | 16,731.00 | 16,795.00 | 2,539 |
| 14 Jun 2024 | 16,700.00 | -90.00 | -0.54% | 16,636.00 | 16,863.00 | 997 |
| 13 Jun 2024 | 16,790.00 | -262.00 | -1.54% | 16,774.00 | 17,032.00 | 2,173 |
| 12 Jun 2024 | 17,052.00 | 212.00 | 1.26% | 16,733.00 | 17,095.00 | 3,699 |
| 11 Jun 2024 | 16,840.00 | -144.00 | -0.85% | 16,813.00 | 16,936.00 | 571 |
| 10 Jun 2024 | 16,984.00 | -88.00 | -0.52% | 16,860.00 | 17,072.00 | 1,008 |
| 07 Jun 2024 | 17,072.00 | -123.00 | -0.72% | 17,011.00 | 17,378.00 | 71 |
| 06 Jun 2024 | 17,195.00 | 43.00 | 0.25% | 17,195.00 | 17,195.00 | 10 |
| 05 Jun 2024 | 17,152.00 | -32.00 | -0.19% | 17,150.00 | 17,165.00 | 698 |
| 04 Jun 2024 | 17,184.00 | -150.00 | -0.87% | 16,962.00 | 17,281.00 | 728 |
| 03 Jun 2024 | 17,334.00 | 160.00 | 0.93% | 17,257.00 | 17,409.00 | 1,993 |
| 31 May 2024 | 17,174.00 | -4.00 | -0.02% | 17,112.00 | 17,323.00 | 1,254 |
| 30 May 2024 | 17,178.00 | 246.00 | 1.45% | 17,037.00 | 17,230.00 | 4,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
