We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 250 | LSE:S250 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -0.07% | 17,202.00 | 17,196.00 | 17,208.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,380.00 | 17,137.00 | 17,380.00 | 683 | 09:58:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 17,214.00 | -38.00 | -0.22% | 17,012.00 | 17,288.00 | 1,501 |
| 14 Nov 2024 | 17,252.00 | 153.00 | 0.89% | 17,100.00 | 17,393.00 | 3,074 |
| 13 Nov 2024 | 17,099.00 | -65.00 | -0.38% | 16,881.00 | 17,256.00 | 2,163 |
| 12 Nov 2024 | 17,164.00 | -246.00 | -1.41% | 17,164.00 | 17,375.00 | 8,236 |
| 11 Nov 2024 | 17,410.00 | 170.00 | 0.99% | 17,322.00 | 17,477.00 | 10,986 |
| 08 Nov 2024 | 17,240.00 | -83.00 | -0.48% | 17,198.00 | 17,321.00 | 2,738 |
| 07 Nov 2024 | 17,323.00 | 147.00 | 0.86% | 17,180.00 | 17,347.00 | 1,002 |
| 06 Nov 2024 | 17,176.00 | 4.00 | 0.02% | 17,129.00 | 17,534.00 | 5,742 |
| 05 Nov 2024 | 17,172.00 | -26.00 | -0.15% | 17,004.00 | 17,270.00 | 490 |
| 04 Nov 2024 | 17,198.00 | -6.00 | -0.03% | 17,121.00 | 17,304.00 | 4,345 |
| 01 Nov 2024 | 17,204.00 | 78.00 | 0.46% | 17,037.00 | 17,338.00 | 440 |
| 31 Oct 2024 | 17,126.00 | -258.00 | -1.48% | 17,048.00 | 17,396.00 | 2,788 |
| 30 Oct 2024 | 17,384.00 | 60.00 | 0.35% | 17,260.00 | 17,666.00 | 3,025 |
| 29 Oct 2024 | 17,324.00 | -170.00 | -0.97% | 17,225.00 | 17,430.00 | 1,038 |
| 28 Oct 2024 | 17,494.00 | 19.00 | 0.11% | 17,250.00 | 17,558.00 | 2,346 |
| 25 Oct 2024 | 17,475.00 | -7.00 | -0.04% | 17,380.00 | 17,531.00 | 2,347 |
| 24 Oct 2024 | 17,482.00 | 11.00 | 0.06% | 17,278.00 | 17,560.00 | 2,200 |
| 23 Oct 2024 | 17,471.00 | -97.00 | -0.55% | 17,446.00 | 17,652.00 | 1,818 |
| 22 Oct 2024 | 17,568.00 | 23.00 | 0.13% | 17,440.00 | 17,592.00 | 2,918 |
| 21 Oct 2024 | 17,545.00 | -193.00 | -1.09% | 17,531.00 | 17,786.00 | 1,428 |
| 18 Oct 2024 | 17,738.00 | 30.00 | 0.17% | 17,600.00 | 17,780.00 | 4,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
