We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ft Em Hdlv | LSE:HDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -0.66% | 1,942.50 | 1,937.50 | 1,947.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,955.50 | 6.75 | 0.35% | 1,955.50 | 1,955.50 | 547 |
| 20 May 2024 | 1,948.75 | 0.50 | 0.03% | 1,948.75 | 1,948.75 | 354 |
| 17 May 2024 | 1,948.25 | 4.00 | 0.21% | 1,882.75 | 1,956.75 | 577 |
| 16 May 2024 | 1,944.25 | 12.75 | 0.66% | 1,944.25 | 1,944.25 | 106 |
| 15 May 2024 | 1,931.50 | -11.75 | -0.60% | 1,868.00 | 1,941.00 | 2,881 |
| 14 May 2024 | 1,943.25 | -6.00 | -0.31% | 1,875.25 | 1,957.75 | 806 |
| 13 May 2024 | 1,949.25 | 6.50 | 0.33% | 1,874.00 | 1,952.50 | 1,338 |
| 10 May 2024 | 1,942.75 | 18.50 | 0.96% | 1,942.75 | 1,942.75 | 74 |
| 09 May 2024 | 1,924.25 | -1.50 | -0.08% | 1,859.75 | 1,936.00 | 2,472 |
| 08 May 2024 | 1,925.75 | 4.75 | 0.25% | 1,925.75 | 1,925.75 | 220 |
| 07 May 2024 | 1,921.00 | 5.50 | 0.29% | 1,921.00 | 1,921.00 | 1,702 |
| 03 May 2024 | 1,915.50 | 25.50 | 1.35% | 1,861.25 | 1,930.25 | 720 |
| 02 May 2024 | 1,890.00 | 19.50 | 1.04% | 1,851.50 | 1,902.25 | 1,845 |
| 01 May 2024 | 1,870.50 | -0.50 | -0.03% | 1,838.75 | 1,878.50 | 717 |
| 30 Apr 2024 | 1,871.00 | -7.75 | -0.41% | 1,864.50 | 1,877.50 | 3,450 |
| 29 Apr 2024 | 1,878.75 | 13.00 | 0.70% | 1,840.00 | 1,891.00 | 5,013 |
| 26 Apr 2024 | 1,865.75 | 12.75 | 0.69% | 1,807.75 | 1,870.25 | 2,121 |
| 25 Apr 2024 | 1,853.00 | -4.25 | -0.23% | 1,811.00 | 1,865.25 | 8,055 |
| 24 Apr 2024 | 1,857.25 | -2.50 | -0.13% | 1,822.00 | 1,871.50 | 8,569 |
| 23 Apr 2024 | 1,859.75 | -16.75 | -0.89% | 1,814.75 | 1,875.75 | 1,972 |
| 22 Apr 2024 | 1,876.50 | 5.75 | 0.31% | 1,820.00 | 1,882.25 | 9,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
