ADVFN

Data Download:

Name	Symbol	Market	Type
Inv Ft Em Hdlv	LSE:EMHD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.39%	23.2375	23.14	23.335

High Price	Low Price	Open Price	Traded	Last Trade
23.5675	22.9275	23.21	1,409	16:29:51

Inv Ft Em Hdlv (EMHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	23.1475	0.05	0.24%	23.1475	23.1475	3
24 Apr 2024	23.0925	-0.03	-0.13%	23.0475	23.1125	509
23 Apr 2024	23.1225	-0.02	-0.09%	22.8375	23.465	3,625
22 Apr 2024	23.1425	-0.08	-0.33%	22.84	23.4575	1,169
19 Apr 2024	23.22	0.04	0.19%	22.9325	23.4825	192
18 Apr 2024	23.175	0.05	0.23%	22.9225	23.57	1,091
17 Apr 2024	23.1225	0.07	0.29%	22.955	23.5675	1,092
16 Apr 2024	23.055	-0.36	-1.54%	22.79	23.395	100
15 Apr 2024	23.415	0.05	0.20%	23.3425	23.59	4,267
12 Apr 2024	23.3675	-0.23	-0.97%	23.325	23.58	105
11 Apr 2024	23.5975	-0.01	-0.03%	23.5975	23.5975	193
10 Apr 2024	23.605	-0.13	-0.54%	23.57	23.71	409
09 Apr 2024	23.7325	0.09	0.39%	23.57	23.8325	453
08 Apr 2024	23.64	0.21	0.89%	23.45	23.6575	738
05 Apr 2024	23.4325	-0.27	-1.12%	23.4325	23.4325	18
04 Apr 2024	23.6975	0.31	1.31%	23.6975	23.6975	0
03 Apr 2024	23.39	-0.01	-0.03%	23.29	23.5525	4,558
02 Apr 2024	23.3975	0.18	0.79%	23.3075	23.55	1,319
28 Mar 2024	23.215	0.07	0.29%	22.86	23.4475	615
27 Mar 2024	23.1475	-0.02	-0.10%	22.92	23.34	164
26 Mar 2024	23.17	-0.10	-0.43%	22.9125	23.425	372