We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ft Em Hdlv | LSE:EMHD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.725 | 22.81 | 22.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 22.725 | 0.08 | 0.33% | 22.725 | 22.725 | 560 |
| 22 Jan 2025 | 22.65 | -0.04 | -0.15% | 22.4725 | 22.7075 | 68 |
| 21 Jan 2025 | 22.685 | -0.03 | -0.14% | 22.685 | 22.685 | 16 |
| 20 Jan 2025 | 22.7175 | 0.16 | 0.69% | 22.3725 | 25.62 | 400 |
| 17 Jan 2025 | 22.5625 | 0.18 | 0.79% | 22.3475 | 22.62 | 855 |
| 16 Jan 2025 | 22.385 | 0.06 | 0.27% | 22.3175 | 22.8475 | 322 |
| 15 Jan 2025 | 22.325 | 0.20 | 0.88% | 22.325 | 22.325 | 4 |
| 14 Jan 2025 | 22.13 | 0.23 | 1.07% | 22.1025 | 22.1575 | 198 |
| 13 Jan 2025 | 21.895 | -0.08 | -0.38% | 21.645 | 22.1075 | 40 |
| 10 Jan 2025 | 21.9775 | -0.27 | -1.22% | 21.9775 | 21.9775 | 10 |
| 09 Jan 2025 | 22.25 | -0.14 | -0.63% | 22.25 | 22.25 | 7 |
| 08 Jan 2025 | 22.39 | -0.23 | -0.99% | 21.8825 | 23.28 | 490 |
| 07 Jan 2025 | 22.615 | 0.00 | 0.01% | 22.295 | 25.56 | 2,669 |
| 06 Jan 2025 | 22.6125 | 0.13 | 0.58% | 22.325 | 25.78 | 146 |
| 03 Jan 2025 | 22.4825 | -0.10 | -0.45% | 22.4825 | 22.4825 | 0 |
| 02 Jan 2025 | 22.585 | -0.09 | -0.41% | 22.4825 | 22.605 | 87 |
| 31 Dec 2024 | 22.6775 | 0.00 | 0.00% | 22.6775 | 22.6775 | 0 |
| 30 Dec 2024 | 22.6775 | 0.02 | 0.11% | 22.5225 | 22.78 | 5,666 |
| 27 Dec 2024 | 22.6525 | 0.06 | 0.27% | 22.6525 | 22.6525 | 47 |
| 24 Dec 2024 | 22.5925 | 0.00 | 0.00% | 22.5925 | 22.5925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
