We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Eu 600 Bank | LSE:X7PS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.29% | 103.60 | 103.62 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.72 | 103.44 | 104.34 | 233 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.60 | -0.30 | -0.29% | 103.44 | 104.72 | 233 |
| 27 Jun 2024 | 103.90 | 0.18 | 0.17% | 103.76 | 104.49 | 17 |
| 26 Jun 2024 | 103.72 | -0.59 | -0.57% | 103.42 | 104.99 | 18 |
| 25 Jun 2024 | 104.31 | -0.95 | -0.90% | 104.15 | 105.34 | 124 |
| 24 Jun 2024 | 105.26 | 1.96 | 1.90% | 104.42 | 105.31 | 918 |
| 21 Jun 2024 | 103.30 | -1.54 | -1.47% | 103.18 | 103.31 | 37 |
| 20 Jun 2024 | 104.84 | 1.03 | 0.99% | 104.78 | 105.00 | 48 |
| 19 Jun 2024 | 103.81 | 0.11 | 0.11% | 103.81 | 103.81 | 87 |
| 18 Jun 2024 | 103.70 | 0.97 | 0.94% | 103.07 | 104.10 | 136 |
| 17 Jun 2024 | 102.73 | 1.11 | 1.09% | 101.34 | 103.22 | 158 |
| 14 Jun 2024 | 101.62 | -1.32 | -1.28% | 101.62 | 101.62 | 2 |
| 13 Jun 2024 | 102.94 | -3.12 | -2.94% | 102.78 | 105.02 | 480 |
| 12 Jun 2024 | 106.06 | 1.52 | 1.45% | 106.06 | 106.06 | 2 |
| 11 Jun 2024 | 104.54 | -2.65 | -2.47% | 104.22 | 107.36 | 76 |
| 10 Jun 2024 | 107.19 | -1.28 | -1.18% | 107.19 | 107.19 | 4 |
| 07 Jun 2024 | 108.47 | 0.10 | 0.09% | 108.45 | 108.54 | 148 |
| 06 Jun 2024 | 108.37 | 1.64 | 1.54% | 108.37 | 108.37 | 20 |
| 05 Jun 2024 | 106.73 | -0.34 | -0.32% | 106.73 | 106.73 | 18 |
| 04 Jun 2024 | 107.07 | -2.51 | -2.29% | 107.07 | 107.07 | 3 |
| 03 Jun 2024 | 109.58 | 0.45 | 0.41% | 109.58 | 109.58 | 6 |
| 31 May 2024 | 109.13 | 0.04 | 0.04% | 109.13 | 109.13 | 1 |
| 30 May 2024 | 109.09 | 1.53 | 1.42% | 109.09 | 109.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
