ADVFN

Name	Symbol	Market	Type
Inv Eu 600 Bank	LSE:X7PS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	126.49	126.32	126.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Inv Eu 600 Bank (X7PS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	126.49	1.29	1.03%	125.10	126.74	150
28 Jan 2025	125.20	0.28	0.22%	125.07	125.51	512
27 Jan 2025	124.92	0.32	0.26%	123.99	125.11	379
24 Jan 2025	124.60	-0.11	-0.09%	124.16	124.64	285
23 Jan 2025	124.71	2.40	1.96%	124.63	124.81	136
22 Jan 2025	122.31	-0.83	-0.67%	122.05	122.58	1,209
21 Jan 2025	123.14	0.29	0.24%	123.03	123.16	600
20 Jan 2025	122.85	1.21	0.99%	122.37	123.20	931
17 Jan 2025	121.64	0.83	0.69%	121.58	121.85	499
16 Jan 2025	120.81	-0.05	-0.04%	120.61	122.93	1,253
15 Jan 2025	120.86	2.12	1.79%	118.96	122.36	1,550
14 Jan 2025	118.74	1.68	1.44%	118.12	118.74	4,302
13 Jan 2025	117.06	0.68	0.58%	117.06	117.06	0
10 Jan 2025	116.38	-0.54	-0.46%	116.38	116.38	0
09 Jan 2025	116.92	0.58	0.50%	116.92	116.92	0
08 Jan 2025	116.34	0.10	0.09%	115.46	116.85	556
07 Jan 2025	116.24	-0.10	-0.09%	116.24	116.24	35
06 Jan 2025	116.34	2.20	1.93%	116.25	116.50	320
03 Jan 2025	114.14	-0.16	-0.14%	114.14	114.14	0
02 Jan 2025	114.30	0.29	0.25%	111.62	114.40	1,045
31 Dec 2024	114.01	0.00	0.00%	114.01	114.01	0
30 Dec 2024	114.01	0.39	0.34%	113.12	114.44	2