Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Estx Hdlv (EUHD)
Inv Estx Hdlv (EUHD) Historical

EUHD Inv Estx Hdlv

2,179.75

16.00 (0.74%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Estx Hdlv	LSE:EUHD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	16.00	0.74%	2,179.75	2,172.00	2,187.50

High Price	Low Price	Open Price	Traded	Last Trade
			25	16:35:02

Inv Estx Hdlv (EUHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2,179.75	16.00	0.74%	2,179.75	2,179.75	25
25 Apr 2024	2,163.75	-21.75	-1.00%	2,163.75	2,163.75	949
24 Apr 2024	2,185.50	-15.50	-0.70%	2,185.50	2,185.50	36
23 Apr 2024	2,201.00	6.75	0.31%	2,182.00	2,215.50	957
22 Apr 2024	2,194.25	30.25	1.40%	2,170.75	2,204.75	739
19 Apr 2024	2,164.00	14.25	0.66%	2,135.00	2,168.00	245
18 Apr 2024	2,149.75	18.50	0.87%	2,128.75	2,155.25	287
17 Apr 2024	2,131.25	14.50	0.69%	2,125.75	2,142.00	252
16 Apr 2024	2,116.75	-24.00	-1.12%	2,101.75	2,140.50	2,855
15 Apr 2024	2,140.75	-5.00	-0.23%	2,140.75	2,140.75	695
12 Apr 2024	2,145.75	4.75	0.22%	2,141.50	2,165.00	1,215
11 Apr 2024	2,141.00	-12.75	-0.59%	2,130.25	2,163.00	1,027
10 Apr 2024	2,153.75	-8.00	-0.37%	2,137.75	2,190.75	730
09 Apr 2024	2,161.75	-10.00	-0.46%	2,159.00	2,172.50	308
08 Apr 2024	2,171.75	15.25	0.71%	2,171.75	2,171.75	305
05 Apr 2024	2,156.50	-22.00	-1.01%	2,156.50	2,156.50	381
04 Apr 2024	2,178.50	15.75	0.73%	2,167.75	2,199.50	977
03 Apr 2024	2,162.75	17.50	0.82%	2,157.00	2,168.50	1,029
02 Apr 2024	2,145.25	-1.00	-0.05%	2,142.00	2,174.25	596
28 Mar 2024	2,146.25	-1.00	-0.05%	2,146.25	2,146.25	123

Download more Inv Estx Hdlv Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions