We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Estx Hdlv | LSE:EUHD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,022.25 | 2,011.50 | 2,047.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38 | 10:57:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,022.25 | 0.00 | 0.00% | 2,022.25 | 2,022.25 | 38 |
| 23 Dec 2024 | 2,022.25 | 1.75 | 0.09% | 2,011.75 | 2,030.25 | 192 |
| 20 Dec 2024 | 2,020.50 | 2.75 | 0.14% | 2,012.25 | 2,029.50 | 341 |
| 19 Dec 2024 | 2,017.75 | -14.00 | -0.69% | 1,997.85 | 2,027.00 | 280 |
| 18 Dec 2024 | 2,031.75 | 2.00 | 0.10% | 2,031.75 | 2,031.75 | 54 |
| 17 Dec 2024 | 2,029.75 | -19.25 | -0.94% | 2,029.75 | 2,029.75 | 413 |
| 16 Dec 2024 | 2,049.00 | -26.75 | -1.29% | 2,039.25 | 2,072.00 | 266 |
| 13 Dec 2024 | 2,075.75 | 15.75 | 0.76% | 2,064.50 | 2,084.25 | 118 |
| 12 Dec 2024 | 2,060.00 | -9.00 | -0.43% | 2,049.75 | 2,090.25 | 1,545 |
| 11 Dec 2024 | 2,069.00 | -14.75 | -0.71% | 2,060.00 | 2,083.25 | 505 |
| 10 Dec 2024 | 2,083.75 | -10.50 | -0.50% | 2,083.75 | 2,083.75 | 143 |
| 09 Dec 2024 | 2,094.25 | 1.25 | 0.06% | 2,094.25 | 2,094.25 | 41 |
| 06 Dec 2024 | 2,093.00 | 5.00 | 0.24% | 2,093.00 | 2,093.00 | 1,302 |
| 05 Dec 2024 | 2,088.00 | 23.25 | 1.13% | 2,064.75 | 2,101.50 | 375 |
| 04 Dec 2024 | 2,064.75 | -0.50 | -0.02% | 2,064.75 | 2,064.75 | 19 |
| 03 Dec 2024 | 2,065.25 | 10.75 | 0.52% | 2,054.75 | 2,088.00 | 546 |
| 02 Dec 2024 | 2,054.50 | -3.50 | -0.17% | 2,033.50 | 2,067.50 | 1,411 |
| 29 Nov 2024 | 2,058.00 | -0.50 | -0.02% | 2,058.00 | 2,058.00 | 150 |
| 28 Nov 2024 | 2,058.50 | 8.00 | 0.39% | 2,058.50 | 2,058.50 | 137 |
| 27 Nov 2024 | 2,050.50 | -4.25 | -0.21% | 2,050.50 | 2,050.50 | 566 |
| 26 Nov 2024 | 2,054.75 | -21.25 | -1.02% | 2,054.75 | 2,054.75 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
