Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Estx Banks | LSE:S7XP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -0.30% | 8,420.00 | 8,417.00 | 8,423.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,494.50 | 8,320.50 | 8,342.00 | 4,789 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8,445.00 | 35.50 | 0.42% | 8,357.50 | 8,460.50 | 3,086 |
| 28 Nov 2024 | 8,409.50 | 55.50 | 0.66% | 8,409.00 | 8,420.00 | 655 |
| 27 Nov 2024 | 8,354.00 | -51.50 | -0.61% | 8,252.50 | 8,359.50 | 1,002 |
| 26 Nov 2024 | 8,405.50 | -104.50 | -1.23% | 8,371.50 | 8,479.00 | 759 |
| 25 Nov 2024 | 8,510.00 | 4.50 | 0.05% | 8,428.00 | 8,519.50 | 370 |
| 22 Nov 2024 | 8,505.50 | -170.50 | -1.97% | 8,384.50 | 8,768.50 | 4,201 |
| 21 Nov 2024 | 8,676.00 | 5.00 | 0.06% | 8,568.00 | 8,706.50 | 2,394 |
| 20 Nov 2024 | 8,671.00 | -67.00 | -0.77% | 8,669.00 | 8,682.00 | 16 |
| 19 Nov 2024 | 8,738.00 | -161.00 | -1.81% | 8,606.50 | 8,793.00 | 4,178 |
| 18 Nov 2024 | 8,899.00 | 68.50 | 0.78% | 8,839.50 | 8,917.00 | 8 |
| 15 Nov 2024 | 8,830.50 | 73.50 | 0.84% | 8,803.50 | 8,871.50 | 2,566 |
| 14 Nov 2024 | 8,757.00 | 160.50 | 1.87% | 8,757.00 | 8,757.00 | 56 |
| 13 Nov 2024 | 8,596.50 | -36.00 | -0.42% | 8,542.00 | 8,696.00 | 1,570 |
| 12 Nov 2024 | 8,632.50 | -125.00 | -1.43% | 8,609.00 | 8,687.00 | 908 |
| 11 Nov 2024 | 8,757.50 | 108.50 | 1.25% | 8,704.00 | 8,775.00 | 1,918 |
| 08 Nov 2024 | 8,649.00 | -92.00 | -1.05% | 8,649.00 | 8,649.00 | 0 |
| 07 Nov 2024 | 8,741.00 | -29.50 | -0.34% | 8,741.00 | 8,741.00 | 0 |
| 06 Nov 2024 | 8,770.50 | -333.50 | -3.66% | 8,742.50 | 8,999.00 | 3,093 |
| 05 Nov 2024 | 9,104.00 | 9.50 | 0.10% | 9,104.00 | 9,104.00 | 462 |
| 04 Nov 2024 | 9,094.50 | 76.50 | 0.85% | 9,075.00 | 9,113.00 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
