Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Em Usd Bond (PEMD)
Inv Em Usd Bond (PEMD) Historical

PEMD Inv Em Usd Bond

15.62

0.00 (0.00%)

Last Updated: 08:38:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Em Usd Bond	LSE:PEMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.62	15.605	15.655

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:38:19

Inv Em Usd (PEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	15.62	-0.01	-0.06%	15.62	15.62	0
09 May 2024	15.63	-0.01	-0.08%	15.595	15.655	34
08 May 2024	15.6425	-0.04	-0.27%	15.6425	15.6425	0
07 May 2024	15.685	0.09	0.58%	15.57	15.725	7,358
03 May 2024	15.595	0.14	0.92%	15.39	15.78	2,306
02 May 2024	15.4525	0.10	0.62%	15.4075	15.46	302
01 May 2024	15.3575	-0.03	-0.21%	15.3575	15.3575	27
30 Apr 2024	15.39	-0.07	-0.44%	15.3375	15.47	1,510
29 Apr 2024	15.4575	0.07	0.47%	15.42	15.47	27
26 Apr 2024	15.385	0.07	0.47%	15.355	15.48	203
25 Apr 2024	15.3125	-0.06	-0.36%	15.275	15.315	195
24 Apr 2024	15.3675	-0.12	-0.77%	15.3675	15.3675	0
23 Apr 2024	15.4875	0.08	0.49%	15.38	15.545	6,475
22 Apr 2024	15.4125	0.02	0.15%	15.4125	15.4125	0
19 Apr 2024	15.39	0.01	0.07%	15.3325	15.395	287
18 Apr 2024	15.38	0.06	0.36%	15.33	15.43	191
17 Apr 2024	15.325	0.11	0.71%	15.2075	15.335	96
16 Apr 2024	15.2175	-0.10	-0.62%	15.17	15.265	470
15 Apr 2024	15.3125	-0.15	-0.99%	15.3025	15.5125	709

Download more Inv Em Usd Bond Historical Data

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions