Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Em Usd Bond (PEMD)
Inv Em Usd Bond (PEMD) Historical

PEMD Inv Em Usd Bond

15.6675

0.0225 (0.14%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Inv Em Usd Bond	LSE:PEMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0225	0.14%	15.6675	15.64	15.695

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:11

Inv Em Usd (PEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	15.6675	0.02	0.14%	15.6675	15.6675	1
24 Dec 2024	15.645	0.00	0.00%	15.645	15.645	0
23 Dec 2024	15.645	-0.06	-0.38%	15.645	15.645	1
20 Dec 2024	15.705	0.08	0.50%	15.705	15.705	8
19 Dec 2024	15.6275	-0.24	-1.53%	15.6075	15.695	706
18 Dec 2024	15.87	-0.05	-0.31%	15.87	15.87	0
17 Dec 2024	15.92	0.07	0.46%	15.825	15.92	63
16 Dec 2024	15.8475	-0.03	-0.19%	15.8475	15.8475	0
13 Dec 2024	15.8775	-0.13	-0.78%	15.8775	15.8775	0
12 Dec 2024	16.0025	-0.26	-1.58%	15.9825	16.025	498
11 Dec 2024	16.26	-0.02	-0.11%	16.26	16.26	2
10 Dec 2024	16.2775	-0.02	-0.09%	16.2775	16.2775	3
09 Dec 2024	16.2925	-0.01	-0.06%	16.2925	16.2925	0
06 Dec 2024	16.3025	0.04	0.25%	16.23	16.375	2
05 Dec 2024	16.2625	0.02	0.15%	16.2475	16.2775	1,311
04 Dec 2024	16.2375	0.04	0.25%	16.1675	16.24	1,530
03 Dec 2024	16.1975	-0.01	-0.05%	16.155	16.255	659
02 Dec 2024	16.205	0.01	0.08%	16.1525	16.27	320
29 Nov 2024	16.1925	0.01	0.08%	16.1925	16.1925	0

Download more Inv Em Usd Bond Historical Data

Ivz Msci Wd Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions