Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Em Usd Bond | LSE:PEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.16% | 15.9975 | 15.975 | 16.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.9975 | -0.03 | -0.16% | 15.9975 | 15.9975 | 3 |
| 21 Nov 2024 | 16.0225 | 0.05 | 0.33% | 16.0225 | 16.0225 | 78 |
| 20 Nov 2024 | 15.97 | 0.01 | 0.03% | 15.7975 | 16.22 | 423 |
| 19 Nov 2024 | 15.965 | 0.08 | 0.49% | 15.8925 | 15.975 | 595 |
| 18 Nov 2024 | 15.8875 | 0.02 | 0.16% | 15.8875 | 15.8875 | 6 |
| 15 Nov 2024 | 15.8625 | -0.12 | -0.72% | 15.8625 | 15.8625 | 0 |
| 14 Nov 2024 | 15.9775 | 0.01 | 0.08% | 15.9775 | 15.9775 | 345 |
| 13 Nov 2024 | 15.965 | -0.02 | -0.11% | 15.9075 | 16.2525 | 509 |
| 12 Nov 2024 | 15.9825 | -0.08 | -0.51% | 15.98 | 16.045 | 484 |
| 11 Nov 2024 | 16.065 | -0.01 | -0.08% | 16.065 | 16.065 | 3 |
| 08 Nov 2024 | 16.0775 | 0.04 | 0.23% | 16.0725 | 16.15 | 6,500 |
| 07 Nov 2024 | 16.04 | 0.19 | 1.21% | 16.04 | 16.04 | 12 |
| 06 Nov 2024 | 15.8475 | 0.01 | 0.05% | 15.8475 | 15.8475 | 52 |
| 05 Nov 2024 | 15.84 | -0.07 | -0.42% | 15.835 | 15.9225 | 1,120 |
| 04 Nov 2024 | 15.9075 | 0.04 | 0.24% | 15.9075 | 15.9075 | 936 |
| 01 Nov 2024 | 15.87 | -0.06 | -0.38% | 15.845 | 15.995 | 802 |
| 31 Oct 2024 | 15.93 | -0.08 | -0.48% | 15.93 | 15.93 | 3 |
| 30 Oct 2024 | 16.0075 | 0.06 | 0.36% | 15.98 | 16.0675 | 880 |
| 29 Oct 2024 | 15.95 | 0.01 | 0.09% | 15.95 | 15.95 | 0 |
| 28 Oct 2024 | 15.935 | -0.03 | -0.17% | 15.9075 | 16.125 | 13,032 |
| 25 Oct 2024 | 15.9625 | 0.03 | 0.19% | 15.9625 | 15.9625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
