ADVFN

Name	Symbol	Market	Type
Inv Em Usd Bond	LSE:PEMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.8625	15.84	15.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Inv Em Usd (PEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	15.8625	0.03	0.21%	15.86	15.915	363
28 Jan 2025	15.83	-0.02	-0.14%	15.815	15.87	185
27 Jan 2025	15.8525	0.04	0.24%	15.8025	15.8575	2,551
24 Jan 2025	15.815	0.04	0.25%	15.815	15.815	1
23 Jan 2025	15.775	-0.03	-0.19%	15.75	15.785	1,728
22 Jan 2025	15.805	0.00	0.00%	15.805	15.805	0
21 Jan 2025	15.805	0.04	0.22%	15.7725	15.815	1,009
20 Jan 2025	15.77	0.03	0.19%	15.59	15.98	675
17 Jan 2025	15.74	0.02	0.10%	15.74	15.74	1
16 Jan 2025	15.725	0.00	0.02%	15.6625	15.7425	2,188
15 Jan 2025	15.7225	0.18	1.16%	15.7225	15.7225	0
14 Jan 2025	15.5425	0.04	0.24%	15.5225	15.6325	2,631
13 Jan 2025	15.505	-0.05	-0.32%	15.505	15.505	0
10 Jan 2025	15.555	-0.11	-0.72%	15.555	15.555	0
09 Jan 2025	15.6675	0.03	0.21%	15.475	15.87	516
08 Jan 2025	15.635	-0.02	-0.11%	15.59	15.6525	66
07 Jan 2025	15.6525	-0.08	-0.48%	15.645	15.825	39
06 Jan 2025	15.7275	0.00	0.03%	15.695	15.7475	662
03 Jan 2025	15.7225	0.05	0.35%	15.715	15.78	38
02 Jan 2025	15.6675	-0.02	-0.11%	15.6575	15.75	4,077
31 Dec 2024	15.685	0.00	0.00%	15.685	15.685	0
30 Dec 2024	15.685	0.02	0.11%	15.6425	15.73	2,236