We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Commod Comp | LSE:LGCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.55% | 97.445 | 97.02 | 98.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.985 | -0.03 | -0.03% | 97.34 | 98.835 | 41 |
| 19 Jun 2024 | 98.01 | 0.83 | 0.85% | 98.01 | 98.01 | 0 |
| 18 Jun 2024 | 97.185 | -1.10 | -1.11% | 96.035 | 97.735 | 10 |
| 17 Jun 2024 | 98.28 | 0.89 | 0.92% | 95.57 | 98.28 | 248 |
| 14 Jun 2024 | 97.385 | 0.09 | 0.10% | 96.145 | 98.02 | 10 |
| 13 Jun 2024 | 97.29 | -0.29 | -0.29% | 97.29 | 97.29 | 0 |
| 12 Jun 2024 | 97.575 | 0.61 | 0.62% | 97.575 | 97.575 | 0 |
| 11 Jun 2024 | 96.97 | -0.06 | -0.06% | 96.97 | 96.97 | 0 |
| 10 Jun 2024 | 97.025 | 0.55 | 0.56% | 97.025 | 97.025 | 3 |
| 07 Jun 2024 | 96.48 | -1.79 | -1.82% | 96.48 | 96.48 | 0 |
| 06 Jun 2024 | 98.265 | 1.24 | 1.28% | 96.19 | 98.705 | 1,001 |
| 05 Jun 2024 | 97.025 | 0.02 | 0.02% | 95.80 | 98.08 | 8 |
| 04 Jun 2024 | 97.005 | -0.60 | -0.61% | 97.005 | 97.005 | 0 |
| 03 Jun 2024 | 97.605 | -1.38 | -1.39% | 96.44 | 98.565 | 8 |
| 31 May 2024 | 98.985 | -0.52 | -0.52% | 98.985 | 98.985 | 0 |
| 30 May 2024 | 99.505 | -1.63 | -1.61% | 99.505 | 99.505 | 260 |
| 29 May 2024 | 101.13 | -0.21 | -0.21% | 100.15 | 102.185 | 79 |
| 28 May 2024 | 101.34 | 1.57 | 1.57% | 101.34 | 101.34 | 0 |
| 24 May 2024 | 99.775 | -0.25 | -0.24% | 99.775 | 99.775 | 0 |
| 23 May 2024 | 100.02 | -0.55 | -0.55% | 100.02 | 100.02 | 0 |
| 22 May 2024 | 100.57 | -1.28 | -1.26% | 99.88 | 101.255 | 5 |
| 21 May 2024 | 101.85 | 0.14 | 0.14% | 101.85 | 101.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
