ADVFN

Data Download:

Name	Symbol	Market	Type
Inv Commod Comp	LSE:LGCF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.19%	76.61	76.42	77.43

High Price	Low Price	Open Price	Traded	Last Trade
			5	16:35:05

Inv Commod Comp (LGCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	76.755	-0.07	-0.08%	76.03	77.21	11
24 Jun 2024	76.82	-0.28	-0.36%	74.565	77.26	57
21 Jun 2024	77.10	-0.42	-0.54%	77.10	77.10	10
20 Jun 2024	77.515	0.50	0.65%	77.515	77.515	0
19 Jun 2024	77.015	0.20	0.26%	77.015	77.015	1
18 Jun 2024	76.815	0.38	0.50%	76.815	76.815	0
17 Jun 2024	76.435	-0.36	-0.46%	71.975	76.725	80
14 Jun 2024	76.79	0.53	0.69%	76.79	76.79	29
13 Jun 2024	76.265	0.27	0.36%	76.265	76.265	1
12 Jun 2024	75.995	-0.23	-0.30%	75.995	75.995	0
11 Jun 2024	76.22	-0.13	-0.16%	76.22	76.22	0
10 Jun 2024	76.345	0.30	0.39%	76.345	76.345	7
07 Jun 2024	76.045	-1.03	-1.33%	76.045	76.045	8
06 Jun 2024	77.07	1.32	1.75%	77.07	77.07	0
05 Jun 2024	75.745	-0.37	-0.49%	75.745	75.745	0
04 Jun 2024	76.115	-0.20	-0.26%	76.115	76.115	2
03 Jun 2024	76.31	-1.29	-1.66%	72.315	78.00	67
31 May 2024	77.595	-0.73	-0.93%	77.595	77.595	64
30 May 2024	78.32	-1.18	-1.48%	72.99	79.065	69
29 May 2024	79.50	0.19	0.25%	79.50	79.50	0
28 May 2024	79.305	1.02	1.30%	79.305	79.305	0