Name | Symbol | Market | Type |
---|---|---|---|
Inv Bbg Commod | LSE:CMOD | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05875 | 0.24% | 24.1838 | 24.175 | 24.1925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.3713 | 24.0738 | 24.2225 | 34,850 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 24.1838 | 0.06 | 0.24% | 24.0738 | 24.3713 | 34,850 |
20 Jan 2025 | 24.125 | -0.18 | -0.75% | 24.0925 | 24.305 | 31,936 |
17 Jan 2025 | 24.3075 | 0.08 | 0.32% | 24.1438 | 24.3963 | 21,323 |
16 Jan 2025 | 24.23 | -0.04 | -0.18% | 24.1688 | 24.6275 | 29,036 |
15 Jan 2025 | 24.2738 | 0.26 | 1.10% | 23.6413 | 24.29 | 24,252 |
14 Jan 2025 | 24.01 | -0.08 | -0.34% | 23.9025 | 24.07 | 328,626 |
13 Jan 2025 | 24.0925 | 0.30 | 1.25% | 23.9175 | 24.1938 | 321,620 |
10 Jan 2025 | 23.795 | 0.33 | 1.39% | 23.6163 | 23.995 | 137,224 |
09 Jan 2025 | 23.4688 | 0.21 | 0.90% | 23.2463 | 23.4825 | 17,183 |
08 Jan 2025 | 23.26 | -0.02 | -0.08% | 23.2413 | 23.3775 | 16,341 |
07 Jan 2025 | 23.2775 | 0.01 | 0.03% | 23.09 | 23.3738 | 9,799 |
06 Jan 2025 | 23.27 | 0.22 | 0.97% | 23.0875 | 23.35 | 34,193 |
03 Jan 2025 | 23.0463 | -0.26 | -1.13% | 23.0275 | 23.215 | 26,754 |
02 Jan 2025 | 23.31 | 0.27 | 1.17% | 22.9975 | 23.385 | 21,490 |
31 Dec 2024 | 23.04 | 0.02 | 0.08% | 23.0163 | 23.0788 | 1,779 |
30 Dec 2024 | 23.0225 | 0.11 | 0.48% | 23.0038 | 23.2688 | 26,365 |
27 Dec 2024 | 22.9125 | 0.05 | 0.24% | 22.8075 | 22.9563 | 34,225 |
24 Dec 2024 | 22.8575 | 0.16 | 0.72% | 22.82 | 22.89 | 7,603 |
23 Dec 2024 | 22.695 | -0.01 | -0.05% | 22.6525 | 22.895 | 30,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions