We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Bbg Commod | LSE:CMOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.22% | 23.11 | 23.1025 | 23.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.3738 | 23.0688 | 23.24 | 22,545 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.11 | -0.05 | -0.22% | 23.0688 | 23.3738 | 22,545 |
| 27 Jun 2024 | 23.16 | 0.13 | 0.56% | 22.975 | 23.1975 | 23,789 |
| 26 Jun 2024 | 23.03 | -0.12 | -0.53% | 22.9763 | 23.1675 | 21,682 |
| 25 Jun 2024 | 23.1525 | -0.16 | -0.67% | 23.0425 | 23.35 | 14,861 |
| 24 Jun 2024 | 23.3075 | 0.07 | 0.29% | 23.1325 | 23.3088 | 9,209 |
| 21 Jun 2024 | 23.24 | -0.19 | -0.79% | 23.205 | 23.3888 | 10,556 |
| 20 Jun 2024 | 23.425 | 0.00 | 0.02% | 23.3238 | 23.5263 | 12,183 |
| 19 Jun 2024 | 23.42 | 0.09 | 0.38% | 23.3113 | 23.4263 | 12,731 |
| 18 Jun 2024 | 23.3325 | 0.18 | 0.79% | 23.1025 | 23.335 | 21,187 |
| 17 Jun 2024 | 23.15 | -0.18 | -0.75% | 23.1075 | 23.20 | 8,604 |
| 14 Jun 2024 | 23.325 | -0.06 | -0.24% | 23.315 | 23.435 | 7,517 |
| 13 Jun 2024 | 23.38 | -0.07 | -0.28% | 23.25 | 23.495 | 5,581 |
| 12 Jun 2024 | 23.445 | 0.11 | 0.48% | 23.2738 | 23.605 | 66,451 |
| 11 Jun 2024 | 23.3325 | -0.02 | -0.10% | 23.2275 | 23.3888 | 12,523 |
| 10 Jun 2024 | 23.355 | 0.23 | 0.98% | 23.15 | 23.3713 | 24,404 |
| 07 Jun 2024 | 23.1275 | -0.39 | -1.64% | 23.095 | 23.5238 | 27,058 |
| 06 Jun 2024 | 23.5138 | 0.41 | 1.78% | 23.2188 | 23.5213 | 53,599 |
| 05 Jun 2024 | 23.1025 | -0.04 | -0.16% | 22.935 | 23.1463 | 75,897 |
| 04 Jun 2024 | 23.1388 | -0.11 | -0.46% | 22.9125 | 23.2813 | 16,032 |
| 03 Jun 2024 | 23.245 | -0.14 | -0.61% | 23.2238 | 23.6013 | 15,093 |
| 31 May 2024 | 23.3875 | -0.27 | -1.16% | 23.3775 | 23.73 | 9,231 |
| 30 May 2024 | 23.6613 | -0.37 | -1.54% | 23.6175 | 23.89 | 11,735 |
| 29 May 2024 | 24.0313 | -0.12 | -0.49% | 24.0188 | 24.2788 | 23,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
