ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMOD Inv Bbg Commod

24.1838
0.05875 (0.24%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inv Bbg Commod LSE:CMOD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.05875 0.24% 24.1838 24.175 24.1925
High Price Low Price Open Price Traded Last Trade
24.3713 24.0738 24.2225 34,850 16:29:59

Inv Bbg Commod (CMOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202524.18380.060.24%24.073824.371334,850
20 Jan 202524.125-0.18-0.75%24.092524.30531,936
17 Jan 202524.30750.080.32%24.143824.396321,323
16 Jan 202524.23-0.04-0.18%24.168824.627529,036
15 Jan 202524.27380.261.10%23.641324.2924,252
14 Jan 202524.01-0.08-0.34%23.902524.07328,626
13 Jan 202524.09250.301.25%23.917524.1938321,620
10 Jan 202523.7950.331.39%23.616323.995137,224
09 Jan 202523.46880.210.90%23.246323.482517,183
08 Jan 202523.26-0.02-0.08%23.241323.377516,341
07 Jan 202523.27750.010.03%23.0923.37389,799
06 Jan 202523.270.220.97%23.087523.3534,193
03 Jan 202523.0463-0.26-1.13%23.027523.21526,754
02 Jan 202523.310.271.17%22.997523.38521,490
31 Dec 202423.040.020.08%23.016323.07881,779
30 Dec 202423.02250.110.48%23.003823.268826,365
27 Dec 202422.91250.050.24%22.807522.956334,225
24 Dec 202422.85750.160.72%22.8222.897,603
23 Dec 202422.695-0.01-0.05%22.652522.89530,543

Your Recent History

Delayed Upgrade Clock