Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgical Inc LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 463.38 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intuitive Surgical (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022463.380.000.0%463.38463.38169
01 Dec 2022463.380.000.0%463.38463.381,881
30 Nov 2022463.380.000.0%463.38463.38499
29 Nov 2022463.380.000.0%463.38463.381,140
28 Nov 2022463.380.000.0%463.38463.381,578
25 Nov 2022463.380.000.0%463.38463.38407
24 Nov 2022463.380.000.0%463.38463.380.00
23 Nov 2022463.380.000.0%463.38463.383,384
22 Nov 2022463.380.000.0%463.38463.38358
21 Nov 2022463.380.000.0%463.38463.38445
18 Nov 2022463.380.000.0%463.38463.3813,904
17 Nov 2022463.380.000.0%463.38463.38839
16 Nov 2022463.380.000.0%463.38463.3848,580
15 Nov 2022463.380.000.0%463.38463.3868,591
14 Nov 2022463.380.000.0%463.38463.3858,179
11 Nov 2022463.380.000.0%463.38463.381,149
10 Nov 2022463.380.000.0%463.38463.381,198
09 Nov 2022463.380.000.0%463.38463.38679
08 Nov 2022463.380.000.0%463.38463.38498
07 Nov 2022463.380.000.0%463.38463.38427
Download more Intuitive Surgical Inc Historical Data

Intuitive Surgical Inc (0R29) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week463.38463.38463.38463.381,0530.000.0%
1 Month463.38463.38463.38463.3810,7320.000.0%
3 Months463.38463.38463.38463.3817,1430.000.0%
6 Months463.38463.38463.38463.389,3700.000.0%
1 Year463.38463.38463.38463.388,6150.000.0%
3 Years463.38463.38463.38463.383,7520.000.0%
5 Years423.76471.03381.87462.292,86839.629.35%
Your Recent History
LSE
0R29
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 08:44:54