[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgical Inc LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 463.38 153 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intuitive Surgical (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022463.380.000.0%463.38463.388,319
17 Jan 2022463.380.000.0%463.38463.380.00
14 Jan 2022463.380.000.0%463.38463.38845
13 Jan 2022463.380.000.0%463.38463.3831
12 Jan 2022463.380.000.0%463.38463.38852
11 Jan 2022463.380.000.0%463.38463.38668
10 Jan 2022463.380.000.0%463.38463.38150,474
07 Jan 2022463.380.000.0%463.38463.38917
06 Jan 2022463.380.000.0%463.38463.38434
05 Jan 2022463.380.000.0%463.38463.38943
04 Jan 2022463.380.000.0%463.38463.381,424
31 Dec 2021463.380.000.0%463.38463.380.00
30 Dec 2021463.380.000.0%463.38463.382,579
29 Dec 2021463.380.000.0%463.38463.382,552
24 Dec 2021463.380.000.0%463.38463.386,421
23 Dec 2021463.380.000.0%463.38463.3841,616
22 Dec 2021463.380.000.0%463.38463.3886,829
21 Dec 2021463.380.000.0%463.38463.382,960
20 Dec 2021463.380.000.0%463.38463.38389
Download more Intuitive Surgical Inc Historical Data

Intuitive Surgical Inc (0R29) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week463.38463.38463.38463.382,5120.000.0%
1 Month463.38463.38463.38463.3820,3270.000.0%
3 Months463.38463.38463.38463.388,8140.000.0%
6 Months463.38463.38463.38463.385,1820.000.0%
1 Year463.38463.38463.38463.383,3600.000.0%
3 Years463.38463.38463.38463.381,9000.000.0%
5 Years423.76471.03381.87461.131,69339.629.35%
ADVFN Advertorial
Your Recent History
LSE
0R29
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:17:21