Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intuitive Surgical Inc (0R29)
Intuitive Surgical Inc (0R29) Historical

0R29 Intuitive Surgical Inc

463.38

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intuitive Surgical Inc	LSE:0R29	London	Ordinary Share		INTUITIVE SURGICAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	463.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			491	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ortho,prosth,surg Appl,suply	7.12B	1.8B	5.1069	104.82	163.14B

Intuitive Surgical (0R29) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	463.38	0.00	0.00%	463.38	463.38	472
02 Jan 2025	463.38	0.00	0.00%	463.38	463.38	1,428
31 Dec 2024	463.38	0.00	0.00%	463.38	463.38	88
30 Dec 2024	463.38	0.00	0.00%	463.38	463.38	328
27 Dec 2024	463.38	0.00	0.00%	463.38	463.38	639
24 Dec 2024	463.38	0.00	0.00%	463.38	463.38	158
23 Dec 2024	463.38	0.00	0.00%	463.38	463.38	454
20 Dec 2024	463.38	0.00	0.00%	463.38	463.38	1,869
19 Dec 2024	463.38	0.00	0.00%	463.38	463.38	30,331
18 Dec 2024	463.38	0.00	0.00%	463.38	463.38	985
17 Dec 2024	463.38	0.00	0.00%	463.38	463.38	953
16 Dec 2024	463.38	0.00	0.00%	463.38	463.38	826
13 Dec 2024	463.38	0.00	0.00%	463.38	463.38	434
12 Dec 2024	463.38	0.00	0.00%	463.38	463.38	1,958
11 Dec 2024	463.38	0.00	0.00%	463.38	463.38	2,942
10 Dec 2024	463.38	0.00	0.00%	463.38	463.38	1,030
09 Dec 2024	463.38	0.00	0.00%	463.38	463.38	2,245
06 Dec 2024	463.38	0.00	0.00%	463.38	463.38	1,116
05 Dec 2024	463.38	0.00	0.00%	463.38	463.38	700

Intuitive Surgical Inc (0R29) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	463.38	463.38	463.38	463.38	621	0.00	0.00%
1 Month	463.38	463.38	463.38	463.38	2,811	0.00	0.00%
3 Months	463.38	463.38	463.38	463.38	3,550	0.00	0.00%
6 Months	463.38	463.38	463.38	463.38	4,607	0.00	0.00%
1 Year	463.38	463.38	463.38	463.38	5,156	0.00	0.00%
3 Years	463.38	463.38	463.38	463.38	9,102	0.00	0.00%
5 Years	463.38	463.38	463.38	463.38	6,117	0.00	0.00%

Intuitive Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions