We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intuitive Surgical Inc | LSE:0R29 | London | Ordinary Share | INTUITIVE SURGICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 463.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 286 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 7.12B | 1.8B | 5.1069 | 73.85 | 132.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 501 |
| 24 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 2,547 |
| 23 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 468 |
| 22 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 28,712 |
| 19 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 136,167 |
| 18 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 697 |
| 17 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 1,354 |
| 16 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 607 |
| 15 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 1,735 |
| 12 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 1,182 |
| 11 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 473 |
| 10 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 288 |
| 09 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 7,492 |
| 08 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 807 |
| 05 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 736 |
| 04 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 514 |
| 03 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 8,037 |
| 02 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 1,934 |
| 28 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 542 |
| 27 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 1,543 |
| 26 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 5,176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.38 | 463.38 | 463.38 | 463.38 | 33,679 | 0.00 | 0.00% |
| 1 Month | 463.38 | 463.38 | 463.38 | 463.38 | 10,792 | 0.00 | 0.00% |
| 3 Months | 463.38 | 463.38 | 463.38 | 463.38 | 6,300 | 0.00 | 0.00% |
| 6 Months | 463.38 | 463.38 | 463.38 | 463.38 | 7,056 | 0.00 | 0.00% |
| 1 Year | 463.38 | 463.38 | 463.38 | 463.38 | 10,363 | 0.00 | 0.00% |
| 3 Years | 463.38 | 463.38 | 463.38 | 463.38 | 8,939 | 0.00 | 0.00% |
| 5 Years | 463.38 | 463.38 | 463.38 | 463.38 | 5,935 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
