ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,389.90
0.43%
Dow Jones
39,238.44
0.47%
Gold vs US Dollar
2,334.105
1.12%
Brent Oil
83.625
0.08%
Bitcoin
61,736.31
0.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intuitive Surgical Inc (0R29)

  7. Intuitive Surgical Inc (0R29) Historical

0R29 Intuitive Surgical Inc

463.38
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intuitive Surgical Inc LSE:0R29 London Ordinary Share INTUITIVE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 463.38
High Price Low Price Open Price Shares Traded Last Trade
126 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 7.12B 1.8B 5.1069 74.65 134.21B

Intuitive Surgical (0R29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024463.380.000.00%463.38463.38255
07 May 2024463.380.000.00%463.38463.38544
03 May 2024463.380.000.00%463.38463.38322
02 May 2024463.380.000.00%463.38463.38600
01 May 2024463.380.000.00%463.38463.38449
30 Apr 2024463.380.000.00%463.38463.38144
29 Apr 2024463.380.000.00%463.38463.3815,840
26 Apr 2024463.380.000.00%463.38463.38304
25 Apr 2024463.380.000.00%463.38463.38501
24 Apr 2024463.380.000.00%463.38463.382,547
23 Apr 2024463.380.000.00%463.38463.38468
22 Apr 2024463.380.000.00%463.38463.3828,712
19 Apr 2024463.380.000.00%463.38463.38136,167
18 Apr 2024463.380.000.00%463.38463.38697
17 Apr 2024463.380.000.00%463.38463.381,354
16 Apr 2024463.380.000.00%463.38463.38607
15 Apr 2024463.380.000.00%463.38463.381,735
12 Apr 2024463.380.000.00%463.38463.381,182
11 Apr 2024463.380.000.00%463.38463.38473
10 Apr 2024463.380.000.00%463.38463.38288
09 Apr 2024463.380.000.00%463.38463.387,492
Download more Intuitive Surgical Inc Historical Data

Intuitive Surgical Inc (0R29) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week463.38463.38463.38463.384300.000.00%
1 Month463.38463.38463.38463.3810,1530.000.00%
3 Months463.38463.38463.38463.386,3680.000.00%
6 Months463.38463.38463.38463.386,1310.000.00%
1 Year463.38463.38463.38463.3810,3250.000.00%
3 Years463.38463.38463.38463.389,0050.000.00%
5 Years463.38463.38463.38463.385,9260.000.00%

Your Recent History

LSE
0R29
Intuitive Surgical
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved