We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intuit Inc | LSE:0JCT | London | Ordinary Share | INTUIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 191.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,620 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 14.37B | 2.38B | 8.5125 | 74.40 | 53.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,584 |
| 25 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 2,242 |
| 24 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,472 |
| 23 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 2,130 |
| 22 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,673 |
| 19 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,150 |
| 18 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 2,442 |
| 17 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 12,440 |
| 16 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 13,001 |
| 15 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 982 |
| 12 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,133 |
| 11 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 2,483 |
| 10 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,505 |
| 09 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,303 |
| 08 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,752 |
| 05 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,580 |
| 04 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 0.00 |
| 03 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,577 |
| 02 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,608 |
| 01 Jul 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 3,415 |
| 28 Jun 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,450 |
| 27 Jun 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 1,733 | 0.00 | 0.00% |
| 1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 2,913 | 0.00 | 0.00% |
| 3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 2,620 | 0.00 | 0.00% |
| 6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 13,119 | 0.00 | 0.00% |
| 1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 19,965 | 0.00 | 0.00% |
| 3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 15,975 | 0.00 | 0.00% |
| 5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 11,098 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
