We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intuit Inc | LSE:0JCT | London | Ordinary Share | INTUIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 191.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,514 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 16.29B | 2.96B | 10.5993 | 56.60 | 53.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,583 |
| 18 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,778 |
| 17 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 215 |
| 14 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,249 |
| 13 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,351 |
| 12 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 382 |
| 11 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 979 |
| 10 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 499 |
| 07 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 35,738 |
| 06 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 104 |
| 05 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 971 |
| 04 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 22,312 |
| 03 Mar 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 702 |
| 28 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 643 |
| 27 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 954 |
| 26 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 7,311 |
| 25 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 352 |
| 24 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 50,473 |
| 21 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 606 |
| 20 Feb 2025 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 1,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 1,235 | 0.00 | 0.00% |
| 1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 6,470 | 0.00 | 0.00% |
| 3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 3,506 | 0.00 | 0.00% |
| 6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 3,029 | 0.00 | 0.00% |
| 1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 5,416 | 0.00 | 0.00% |
| 3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 14,595 | 0.00 | 0.00% |
| 5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 10,056 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
