ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JCT Intuit Inc

191.69
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intuit Inc LSE:0JCT London Ordinary Share INTUIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 191.69
High Price Low Price Open Price Shares Traded Last Trade
2,460 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 14.37B 2.38B 8.5125 71.31 169.99B

Intuit (0JCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024191.690.000.00%191.69191.692,059
23 May 2024191.690.000.00%191.69191.691,720
22 May 2024191.690.000.00%191.69191.691,890
21 May 2024191.690.000.00%191.69191.69415
20 May 2024191.690.000.00%191.69191.69645
17 May 2024191.690.000.00%191.69191.691,055
16 May 2024191.690.000.00%191.69191.69676
15 May 2024191.690.000.00%191.69191.69853
14 May 2024191.690.000.00%191.69191.69312
13 May 2024191.690.000.00%191.69191.69393
10 May 2024191.690.000.00%191.69191.69676
09 May 2024191.690.000.00%191.69191.691,381
08 May 2024191.690.000.00%191.69191.691,307
07 May 2024191.690.000.00%191.69191.691,434
03 May 2024191.690.000.00%191.69191.69512
02 May 2024191.690.000.00%191.69191.691,532
01 May 2024191.690.000.00%191.69191.69871
30 Apr 2024191.690.000.00%191.69191.69178
29 Apr 2024191.690.000.00%191.69191.69352
26 Apr 2024191.690.000.00%191.69191.69367
25 Apr 2024191.690.000.00%191.69191.691,127
Download more Intuit Inc Historical Data

Intuit Inc (0JCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.69191.69191.69191.691,1450.000.00%
1 Month191.69191.69191.69191.698720.000.00%
3 Months191.69191.69191.69191.6916,8730.000.00%
6 Months191.69191.69191.69191.6919,4010.000.00%
1 Year191.69191.69191.69191.6921,5370.000.00%
3 Years191.69191.69191.69191.6916,0260.000.00%
5 Years191.69191.69191.69191.6911,2980.000.00%

Your Recent History

Delayed Upgrade Clock