Share Name Share Symbol Market Type Share ISIN Share Description
Intrakat/R Ord LSE:0RTZ London Ordinary Share GRS432003028 INTRACOM CONSTRUCTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.78% 1.29 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Intrakat/R Ord (0RTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.280.000.00%1.281.280
18 May 20181.280.000.00%1.281.280
17 May 20181.28+0.01+0.39%1.281.280
16 May 20181.275+0.01+0.79%1.2751.2750
15 May 20181.2649999-0.03-2.32%1.26499991.26499990
14 May 20181.295+0.08+6.15%1.2951.2950
11 May 20181.220.000.00%1.221.220
10 May 20181.22+0.02+1.67%1.221.220
09 May 20181.2-0.04-3.23%1.21.20
08 May 20181.24-0.09-6.77%1.241.240
04 May 20181.33-0.02-1.48%1.331.330
03 May 20181.350.000.00%1.351.350
02 May 20181.350.000.00%1.351.350
01 May 20181.35-0.02-1.46%1.351.350
30 Apr 20181.370.000.00%1.371.370
27 Apr 20181.37+0.03+2.24%1.371.370
26 Apr 20181.340.000.00%1.341.340
25 Apr 20181.34+0.03+1.90%1.341.340
24 Apr 20181.3150.000.38%1.3151.3150
23 Apr 20181.31+0.01+0.77%1.311.310
Download more Intrakat/R Ord Historical Data

Intrakat/R Ord (0RTZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 23:15:17