We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intracom Constructions Technical An | LSE:0RTZ | London | Ordinary Share | GRS432003028 | INTRACOM CONSTRUCTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,680 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 24,680 |
| 16 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 19,808 |
| 15 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 14 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 2,053 |
| 13 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 3,435 |
| 10 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 3,180 |
| 09 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1,009 |
| 08 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1,736 |
| 07 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 2,365 |
| 06 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 03 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1,529 |
| 02 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1,872 |
| 31 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 30 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1,749 |
| 27 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 24 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 23 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 20 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1,947 |
| 19 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.29 | 1.29 | 5,695 | 0.00 | 0.00% |
| 1 Month | 1.29 | 1.29 | 1.29 | 1.29 | 2,393 | 0.00 | 0.00% |
| 3 Months | 1.29 | 1.29 | 1.29 | 1.29 | 914 | 0.00 | 0.00% |
| 6 Months | 1.29 | 1.29 | 1.29 | 1.29 | 778 | 0.00 | 0.00% |
| 1 Year | 1.29 | 1.29 | 1.29 | 1.29 | 412 | 0.00 | 0.00% |
| 3 Years | 1.29 | 1.29 | 1.29 | 1.29 | 138 | 0.00 | 0.00% |
| 5 Years | 1.29 | 1.29 | 1.29 | 1.29 | 83 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
