[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Intosol Holdings Plc LSE:INTO London Ordinary Share GB00BFYY4Y44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 7.00 9.00 8.00 8.00 8.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6.5 -1.6 -0.2 - 1

Intosol (INTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20218.000.000.0%8.008.000.00
29 Jul 20218.000.000.0%8.008.000.00
28 Jul 20218.000.000.0%8.008.000.00
27 Jul 20218.000.000.0%8.008.000.00
26 Jul 20218.000.000.0%8.008.000.00
23 Jul 20218.000.000.0%8.008.000.00
22 Jul 20218.000.000.0%8.008.000.00
21 Jul 20218.000.000.0%8.008.000.00
20 Jul 20218.000.000.0%8.008.000.00
19 Jul 20218.000.000.0%8.008.000.00
16 Jul 20218.000.000.0%8.008.000.00
15 Jul 20218.000.000.0%8.008.000.00
14 Jul 20218.000.000.0%8.008.000.00
13 Jul 20218.000.000.0%8.008.000.00
12 Jul 20218.000.000.0%8.008.000.00
09 Jul 20218.000.000.0%8.008.000.00
08 Jul 20218.000.000.0%8.008.000.00
07 Jul 20218.000.000.0%8.008.000.00
06 Jul 20218.000.000.0%8.008.000.00
05 Jul 20218.000.000.0%8.008.000.00
02 Jul 20218.000.000.0%8.008.000.00
Download more Intosol Holdings Plc Historical Data

Intosol Holdings Plc (INTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008.000.000.000.000.000.0%
1 Month0.008.000.000.000.000.000.0%
3 Months8.009.258.008.653,8460.000.0%
6 Months8.009.258.008.374,7120.000.0%
1 Year10.0010.007.007.955,995-2.00-20.0%
3 Years102.50110.006.0021.6017,632-94.50-92.2%
5 Years102.50110.006.0021.6017,632-94.50-92.2%
ADVFN Advertorial
Your Recent History
LSE
INTO
Intosol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 20:56:57