We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intica Systems Ag | LSE:0J9S | London | Ordinary Share | DE0005874846 | INTICA SYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.575 | 5.45 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 87.16M | -1.13M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 57 |
| 24 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 113 |
| 21 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 58 |
| 20 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 939 |
| 19 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 2,282 |
| 18 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 278 |
| 17 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 34 |
| 14 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 9 |
| 13 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 12 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 114 |
| 11 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 93 |
| 10 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 3 |
| 07 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 06 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 05 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 20 |
| 04 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 03 Mar 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 78 |
| 28 Feb 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 105 |
| 27 Feb 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 26 Feb 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.575 | 5.575 | 5.575 | 5.58 | 690 | 0.00 | 0.00% |
| 1 Month | 5.575 | 5.575 | 5.575 | 5.58 | 209 | 0.00 | 0.00% |
| 3 Months | 5.575 | 5.575 | 5.575 | 5.58 | 112 | 0.00 | 0.00% |
| 6 Months | 5.575 | 5.575 | 5.575 | 5.58 | 109 | 0.00 | 0.00% |
| 1 Year | 5.575 | 5.575 | 5.575 | 5.58 | 55 | 0.00 | 0.00% |
| 3 Years | 5.575 | 5.575 | 5.575 | 5.58 | 18 | 0.00 | 0.00% |
| 5 Years | 5.575 | 5.575 | 5.575 | 5.58 | 11 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
