Share Name Share Symbol Market Type Share ISIN Share Description
Intica Systems Ag LSE:0J9S London Ordinary Share DE0005874846 INTICA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.575 € 5.45 € 5.70 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intica Systems (0J9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20195.5750.000.00%5.5755.5750
15 Oct 20195.5750.000.00%5.5755.5750
14 Oct 20195.5750.000.00%5.5755.5750
11 Oct 20195.5750.000.00%5.5755.5750
11 Oct 20195.5750.000.00%5.5755.5750
10 Oct 20195.5750.000.00%5.5755.5750
09 Oct 20195.5750.000.00%5.5755.5750
08 Oct 20195.5750.000.00%5.5755.5750
07 Oct 20195.5750.000.00%5.5755.5750
04 Oct 20195.5750.000.00%5.5755.5750
03 Oct 20195.5750.000.00%5.5755.5750
02 Oct 20195.5750.000.00%5.5755.5750
01 Oct 20195.5750.000.00%5.5755.5750
30 Sep 20195.5750.000.00%5.5755.5750
27 Sep 20195.5750.000.00%5.5755.5750
26 Sep 20195.5750.000.00%5.5755.5750
25 Sep 20195.5750.000.00%5.5755.5750
24 Sep 20195.5750.000.00%5.5755.5750
23 Sep 20195.5750.000.00%5.5755.5750
20 Sep 20195.5750.000.00%5.5755.5750
19 Sep 20195.5750.000.00%5.5755.5750
18 Sep 20195.5750.000.00%5.5755.5750
17 Sep 20195.5750.000.00%5.5755.5750
Download more Intica Systems Ag Historical Data

Intica Systems Ag (0J9S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0J9S
Intica Sys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:39:38