ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0NPZ Intexa Sa

2.30
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Intexa Sa LSE:0NPZ London Ordinary Share FR0000064958 INTEXA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Textile Goods, Nec 287k 109k 0.1077 25.07 2.73M

Intexa (0NPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20242.300.000.00%2.302.300.00
23 Feb 20242.300.000.00%2.302.300.00
22 Feb 20242.300.000.00%2.302.300.00
21 Feb 20242.300.000.00%2.302.300.00
20 Feb 20242.300.000.00%2.302.300.00
19 Feb 20242.300.000.00%2.302.300.00
16 Feb 20242.300.000.00%2.302.300.00
15 Feb 20242.300.000.00%2.302.300.00
14 Feb 20242.300.000.00%2.302.300.00
13 Feb 20242.300.000.00%2.302.300.00
12 Feb 20242.300.000.00%2.302.300.00
09 Feb 20242.300.000.00%2.302.300.00
08 Feb 20242.300.000.00%2.302.300.00
07 Feb 20242.300.000.00%2.302.300.00
06 Feb 20242.300.000.00%2.302.300.00
05 Feb 20242.300.000.00%2.302.300.00
02 Feb 20242.300.000.00%2.302.300.00
01 Feb 20242.300.000.00%2.302.300.00
31 Jan 20242.300.000.00%2.302.300.00
30 Jan 20242.300.000.00%2.302.300.00
29 Jan 20242.300.000.00%2.302.300.00
Download more Intexa Sa Historical Data

Intexa Sa (0NPZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com