Intertainment Share Price History (0O3X)

Share Name Share Symbol Market Type Share ISIN Share Description
Intertainment Ag LSE:0O3X London Ordinary Share DE0006223605 INTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.414 € 0.394 € 0.434 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Intertainment (0O3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20190.4140.000.00%0.4140.4140
14 Oct 20190.4140.000.00%0.4140.4140
11 Oct 20190.4140.000.00%0.4140.4140
10 Oct 20190.4140.000.00%0.4140.4140
09 Oct 20190.4140.000.00%0.4140.4140
08 Oct 20190.4140.000.00%0.4140.4140
07 Oct 20190.4140.000.00%0.4140.4140
04 Oct 20190.4140.000.00%0.4140.4140
03 Oct 20190.4140.000.00%0.4140.4140
02 Oct 20190.4140.000.00%0.4140.4140
01 Oct 20190.4140.000.00%0.4140.4140
30 Sep 20190.4140.000.00%0.4140.4140
27 Sep 20190.4140.000.00%0.4140.4140
26 Sep 20190.4140.000.00%0.4140.4140
25 Sep 20190.4140.000.00%0.4140.4140
24 Sep 20190.4140.000.00%0.4140.4140
23 Sep 20190.4140.000.00%0.4140.4140
20 Sep 20190.4140.000.00%0.4140.4140
19 Sep 20190.4140.000.00%0.4140.4140
18 Sep 20190.4140.000.00%0.4140.4140
17 Sep 20190.4140.000.00%0.4140.4140
16 Sep 20190.4140.000.00%0.4140.4140
Download more Intertainment Ag Historical Data

Intertainment Ag (0O3X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0O3X
Intertainm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:10:55