ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,846.99
0.15%
Dow Jones
42,215.80
0.00%
Gold vs US Dollar
3,385.075
-0.08%
Brent Oil
75.605
-0.57%
Bitcoin
104,274.51
-0.31%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intertainment Ag (0O3X)

  7. Intertainment Ag (0O3X) Historical

0O3X Intertainment Ag

0.414
0.00 (0.00%)
Last Updated: 01:00:00
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Intertainment Ag LSE:0O3X London Ordinary Share DE0006223605 INTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.414 0.394 0.434
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 44k -604k - N/A 0

Intertainment (0O3X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20250.4140.000.00%0.4140.41442
16 Jun 20250.4140.000.00%0.4140.4140.00
13 Jun 20250.4140.000.00%0.4140.41469
12 Jun 20250.4140.000.00%0.4140.4140.00
11 Jun 20250.4140.000.00%0.4140.4140.00
10 Jun 20250.4140.000.00%0.4140.4140.00
09 Jun 20250.4140.000.00%0.4140.4140.00
06 Jun 20250.4140.000.00%0.4140.4140.00
05 Jun 20250.4140.000.00%0.4140.41432
04 Jun 20250.4140.000.00%0.4140.414681
03 Jun 20250.4140.000.00%0.4140.4140.00
02 Jun 20250.4140.000.00%0.4140.41421
30 May 20250.4140.000.00%0.4140.41449
29 May 20250.4140.000.00%0.4140.4140.00
28 May 20250.4140.000.00%0.4140.4140.00
27 May 20250.4140.000.00%0.4140.4140.00
23 May 20250.4140.000.00%0.4140.414295
22 May 20250.4140.000.00%0.4140.4140.00
21 May 20250.4140.000.00%0.4140.414168
20 May 20250.4140.000.00%0.4140.4142,805
19 May 20250.4140.000.00%0.4140.4140.00

Intertainment Ag (0O3X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4140.4140.4140.414220.000.00%
1 Month0.4140.4140.4140.414710.000.00%
3 Months0.4140.4140.4140.414900.000.00%
6 Months0.4140.4140.4140.4141030.000.00%
1 Year0.4140.4140.4140.414510.000.00%
3 Years0.4140.4140.4140.414170.000.00%
5 Years0.4140.4140.4140.414100.000.00%

Your Recent History

LSE
0O3X
Intertainment
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads