PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Intertainment Ag | LSE:0O3X | London | Ordinary Share | DE0006223605 | INTERTAINMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.414 | 0.394 | 0.434 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Intertainment (0O3X) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 16 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 15 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 14 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 13 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 10 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 09 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 08 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 07 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 06 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 03 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 02 Jan 2020 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 31 Dec 2019 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 30 Dec 2019 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 27 Dec 2019 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 24 Dec 2019 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 23 Dec 2019 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
| 20 Dec 2019 | 0.414 | 0.00 | 0.0% | 0.414 | 0.414 | 0.00 |
Intertainment Ag (0O3X) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
