Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Gro LSE:0JCK London Ordinary Share INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.80 $0.00 $0.00 - - - 47 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interpublic Gro (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201823.80.000.00%23.823.847
10 Dec 201823.80.000.00%23.823.81,335
07 Dec 201823.80.000.00%23.823.8139
06 Dec 201823.80.000.00%23.823.80
05 Dec 201823.80.000.00%23.823.813
04 Dec 201823.80.000.00%23.823.8540
03 Dec 201823.80.000.00%23.823.8185
30 Nov 201823.80.000.00%23.823.8600
29 Nov 201823.80.000.00%23.823.80
28 Nov 201823.80.000.00%23.823.80
27 Nov 201823.80.000.00%23.823.80
26 Nov 201823.80.000.00%23.823.80
23 Nov 201823.80.000.00%23.823.8132
22 Nov 201823.80.000.00%23.823.8267,300
21 Nov 201823.80.000.00%23.823.80
20 Nov 201823.80.000.00%23.823.80
19 Nov 201823.80.000.00%23.823.80
16 Nov 201823.80.000.00%23.823.80
15 Nov 201823.80.000.00%23.823.866,200
14 Nov 201823.80.000.00%23.823.869
13 Nov 201823.80.000.00%23.823.80
12 Nov 201823.80.000.00%23.823.80
Download more Interpublic Gro Historical Data

Interpublic Gro (0JCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JCK
Interpubli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 02:55:09