Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Gro LSE:0JCK London Ordinary Share INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.87% $24.35 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interpublic Gro (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201824.35+0.21+0.87%24.3524.350
25 Apr 201824.14+0.03+0.12%24.1424.140
24 Apr 201824.11+0.12+0.50%24.1124.110
23 Apr 201823.99-0.66-2.68%23.9923.990
20 Apr 201824.65+0.55+2.28%24.6524.650
19 Apr 201824.1-0.25-1.03%24.124.10
18 Apr 201824.35+0.47+1.97%24.3524.350
17 Apr 201823.88+0.55+2.36%23.8823.880
16 Apr 201823.33+0.03+0.13%23.3323.330
13 Apr 201823.3+0.07+0.30%23.323.30
12 Apr 201823.23-0.46-1.94%23.2323.2373
11 Apr 201823.69+0.45+1.94%23.6923.699
10 Apr 201823.24+0.09+0.39%23.2423.240
09 Apr 201823.15-0.14-0.60%23.1523.150
06 Apr 201823.29+0.16+0.69%23.2923.290
05 Apr 201823.13+0.42+1.85%23.1323.130
04 Apr 201822.71+0.04+0.18%22.7122.710
03 Apr 201822.67-0.18-0.79%22.6722.6785
29 Mar 201822.85+0.10+0.44%22.8522.850
28 Mar 201822.75+0.02+0.09%22.7522.750
27 Mar 201822.73+0.70+3.18%22.7322.730
Download more Interpublic Gro Historical Data

Interpublic Gro (0JCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.6723.6922.6722.9698985551.687.41%
3 Months21.2924.521.2922.03682450k29k3.0614.37%
6 Months17.624.517.622.02552450k30k6.7538.35%
1 Year17.624.517.622.02552450k30k6.7538.35%
3 Years17.624.517.622.02552450k30k6.7538.35%
5 Years17.624.517.622.02552450k30k6.7538.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 05:00:35