Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Gro LSE:0JCK London Ordinary Share US4606901001 INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.63 -2.49% $24.70 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interpublic Gro (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201825.3299990.000.00%25.32999925.3299990
19 Feb 201825.329999+0.27+1.08%25.32999925.3299990
16 Feb 201825.059999+0.57+2.33%25.05999925.0599990
15 Feb 201824.489999+2.27+10.22%24.48999924.4899990
14 Feb 201822.220001+0.31+1.41%22.22000122.220001159
13 Feb 201821.909999+0.17+0.78%21.90999921.90999960,072
12 Feb 201821.740001+0.40+1.87%21.74000121.7400010
09 Feb 201821.34+0.04+0.19%21.3421.34450,000
08 Feb 201821.299999+0.32+1.53%21.29999921.2999990
07 Feb 201820.979999-0.31-1.46%20.97999920.9799990
06 Feb 201821.2899990.000.00%21.28999921.2899990
05 Feb 201821.289999-0.48-2.20%21.28999921.289999100
02 Feb 201821.769998+0.07+0.32%21.76999821.7699980
01 Feb 201821.6999980.000.00%21.69999821.6999980
31 Jan 201821.699998-0.06-0.28%21.69999821.6999980
30 Jan 201821.76-0.15-0.68%21.7621.76128
29 Jan 201821.909999+0.55+2.57%21.90999921.9099990
26 Jan 201821.36-0.46-2.11%21.3621.360
25 Jan 201821.820001+0.09+0.41%21.82000121.8200010
24 Jan 201821.729999-0.23-1.05%21.72999921.7299990
23 Jan 201821.959999+0.61+2.86%21.95999921.95999999,218
22 Jan 201821.35+3.75+21.31%21.3521.350
Download more Interpublic Gro Historical Data

Interpublic Gro (0JCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2222.2222.2222.22001591591592.4811.16%
1 Month21.7622.2221.2921.4074100450k102k2.9413.51%
3 Months17.622.2217.621.4949100450k87k7.140.34%
6 Months17.622.2217.621.4949100450k87k7.140.34%
1 Year17.622.2217.621.4949100450k87k7.140.34%
3 Years17.622.2217.621.4949100450k87k7.140.34%
5 Years17.622.2217.621.4949100450k87k7.140.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:15:16