Share Name Share Symbol Market Type Share ISIN Share Description
Interpublic Gro LSE:0JCK London Ordinary Share INTERPUBLIC GROUP OF COMPANIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.80 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Interpublic Gro (0JCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201823.80.000.00%23.823.80
18 Jul 201823.80.000.00%23.823.80
17 Jul 201823.80.000.00%23.823.80
16 Jul 201823.80.000.00%23.823.80
13 Jul 201823.80.000.00%23.823.80
12 Jul 201823.80.000.00%23.823.80
11 Jul 201823.80.000.00%23.823.81,083
10 Jul 201823.80.000.00%23.823.80
09 Jul 201823.80.000.00%23.823.80
06 Jul 201823.80.000.00%23.823.80
05 Jul 201823.80.000.00%23.823.80
04 Jul 201823.80.000.00%23.823.80
03 Jul 201823.80.000.00%23.823.82,800
02 Jul 201823.80.000.00%23.823.80
29 Jun 201823.80.000.00%23.823.80
28 Jun 201823.80.000.00%23.823.80
27 Jun 201823.80.000.00%23.823.80
26 Jun 201823.80.000.00%23.823.8283
25 Jun 201823.80.000.00%23.823.80
22 Jun 201823.80.000.00%23.823.80
21 Jun 201823.80.000.00%23.823.80
20 Jun 201823.80.000.00%23.823.81,259
Download more Interpublic Gro Historical Data

Interpublic Gro (0JCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.823.823.823.80002833k1k0-
3 Months24.0424.0423.823.832523k642-0.24-1.00%
6 Months17.624.517.622.04222450k21k6.235.23%
1 Year17.624.517.622.04222450k21k6.235.23%
3 Years17.624.517.622.04222450k21k6.235.23%
5 Years17.624.517.622.04222450k21k6.235.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:23:16