We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Interpublic Group Of Companies Inc | LSE:0JCK | London | Ordinary Share | INTERPUBLIC GROUP OF COMPANIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,975 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising Agencies | 10.89B | 1.1B | 2.8679 | 10.80 | 11.86B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1,975 |
07 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 5 |
03 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 406 |
02 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 5,872 |
01 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1 |
30 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1 |
29 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 88,086 |
26 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 525 |
25 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 164 |
24 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 500 |
23 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1,504 |
22 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 106 |
19 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 34,111 |
18 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 714 |
17 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1,256 |
16 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1,104 |
15 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 22 |
12 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 1,083 |
11 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 31 |
10 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 892 |
09 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 195,602 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 1,571 | 0.00 | 0.00% |
1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 7,178 | 0.00 | 0.00% |
3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 9,437 | 0.00 | 0.00% |
6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 6,518 | 0.00 | 0.00% |
1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 6,152 | 0.00 | 0.00% |
3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,205 | 0.00 | 0.00% |
5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 14,389 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions