Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.25% 161.80p 161.80p 161.90p 162.20p 161.80p 162.20p 1,198,150 14:35:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 200.0 175.3 17.2 9.4 2,180.13

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017162.19999+0.30+0.19%162162.51,751,283
15 Aug 2017161.899990.000.00%161.20001162.1587,550
14 Aug 2017161.89999+0.60+0.37%161.3162888,406
11 Aug 2017161.3+0.30+0.19%160.8161.5982,930
10 Aug 20171610.000.00%160.8161.51,166,581
09 Aug 20171610.000.00%160.8161.200011,491,813
08 Aug 2017161-0.20-0.12%160.8161.61,854,476
07 Aug 2017161.20001+0.30+0.19%160.9161.6892,423
04 Aug 2017160.9-0.20-0.12%160.8161.3566,189
03 Aug 2017161.1+0.10+0.06%160.5161.1971,627
02 Aug 2017161+0.20+0.12%160.51611,729,509
01 Aug 2017160.8-0.20-0.12%160.51611,970,969
31 Jul 2017161+0.40+0.25%160.81611,462,576
28 Jul 2017160.6-0.20-0.12%160161973,967
27 Jul 2017160.8+0.50+0.31%1601611,252,082
26 Jul 2017160.30.000.00%160160.61,124,901
25 Jul 2017160.3+0.10+0.06%160.1160.91,089,769
24 Jul 2017160.19999-0.50-0.31%159.51611,956,194
21 Jul 2017160.69999+0.50+0.31%160.11611,360,329
20 Jul 2017160.199990.000.00%160160.69999676,742
19 Jul 2017160.19999+0.20+0.12%159.8160.69999669,288
18 Jul 2017160+0.70+0.44%159.3160.1821,900
17 Jul 2017159.3-0.40-0.25%159.19999160.1754,995
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.9162.5160.8161.6928588k2M1M0.90.56%
1 Month160.1162.5159.5160.9533566k2M1M1.71.06%
3 Months161.3162.5157.7160.2157279k5M2M0.50.31%
6 Months154.5162.5152.5158.8910279k16M2M7.34.72%
1 Year159162.5151.4157.0671252k54M2M2.81.76%
3 Years134.5164.6130147.312125k92M1M27.320.30%
5 Years124164.6119.8141.597125k92M1M37.830.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:54:04