We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Public Partnerships Ld | LSE:INPP | London | Ordinary Share | GB00B188SR50 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.40 | 123.00 | 123.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 72.02M | 27.86M | 0.0163 | 75.71 | 2.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 123.40 | 1.20 | 0.98% | 122.40 | 124.40 | 2,494,761 |
| 24 Apr 2024 | 122.20 | -3.00 | -2.40% | 122.00 | 125.80 | 3,156,214 |
| 23 Apr 2024 | 125.20 | 2.00 | 1.62% | 123.60 | 125.40 | 3,472,367 |
| 22 Apr 2024 | 123.20 | 1.80 | 1.48% | 121.80 | 123.80 | 3,338,283 |
| 19 Apr 2024 | 121.40 | 0.00 | 0.00% | 120.40 | 121.80 | 3,059,517 |
| 18 Apr 2024 | 121.40 | 0.60 | 0.50% | 120.40 | 121.60 | 2,397,339 |
| 17 Apr 2024 | 120.80 | 0.40 | 0.33% | 120.20 | 121.40 | 2,535,727 |
| 16 Apr 2024 | 120.40 | -1.60 | -1.31% | 120.20 | 121.80 | 2,768,796 |
| 15 Apr 2024 | 122.00 | -0.80 | -0.65% | 121.80 | 122.80 | 2,672,869 |
| 12 Apr 2024 | 122.80 | 1.40 | 1.15% | 121.60 | 123.00 | 3,445,546 |
| 11 Apr 2024 | 121.40 | -3.20 | -2.57% | 119.80 | 121.40 | 3,067,289 |
| 10 Apr 2024 | 124.60 | -0.40 | -0.32% | 124.20 | 126.00 | 14,675,144 |
| 09 Apr 2024 | 125.00 | 0.20 | 0.16% | 124.60 | 125.40 | 7,761,285 |
| 08 Apr 2024 | 124.80 | -0.20 | -0.16% | 124.80 | 125.40 | 3,035,789 |
| 05 Apr 2024 | 125.00 | -1.00 | -0.79% | 123.80 | 125.20 | 2,470,585 |
| 04 Apr 2024 | 126.00 | 2.00 | 1.61% | 124.20 | 126.00 | 4,581,223 |
| 03 Apr 2024 | 124.00 | 1.00 | 0.81% | 122.20 | 124.20 | 8,721,379 |
| 02 Apr 2024 | 123.00 | -1.00 | -0.81% | 122.40 | 124.40 | 6,572,302 |
| 28 Mar 2024 | 124.00 | -1.60 | -1.27% | 123.60 | 125.00 | 4,051,926 |
| 27 Mar 2024 | 125.60 | 0.00 | 0.00% | 124.20 | 125.60 | 5,302,493 |
| 26 Mar 2024 | 125.60 | 1.60 | 1.29% | 124.20 | 125.60 | 6,490,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.40 | 125.80 | 120.40 | 123.12 | 3,104,228 | 3.00 | 2.49% |
| 1 Month | 123.80 | 126.00 | 119.80 | 123.61 | 4,457,023 | -0.40 | -0.32% |
| 3 Months | 127.40 | 130.20 | 119.80 | 124.89 | 4,789,505 | -4.00 | -3.14% |
| 6 Months | 116.20 | 140.60 | 114.60 | 126.79 | 4,043,354 | 7.20 | 6.20% |
| 1 Year | 145.20 | 148.00 | 114.60 | 128.58 | 3,852,970 | -21.80 | -15.01% |
| 3 Years | 166.20 | 175.20 | 114.60 | 149.23 | 3,483,567 | -42.80 | -25.75% |
| 5 Years | 163.20 | 176.80 | 114.60 | 153.19 | 3,190,836 | -39.80 | -24.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
