Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 158.30p 158.30p 158.40p 159.90p 157.60p 158.60p 1,218,303 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 200.0 175.3 17.2 9.2 2,132.97

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017158.3+0.20+0.13%157.6159.899991,218,303
16 Nov 2017158.1+1.30+0.83%154.39999158.199992,929,353
15 Nov 2017156.8+2.70+1.75%154.39999157.42,873,867
14 Nov 2017154.1-0.10-0.06%153.5155.33,993,367
13 Nov 2017154.19999-6.10-3.81%154.1160.54,044,798
10 Nov 2017160.3+0.30+0.19%159.69999160.699992,207,386
09 Nov 2017160+0.10+0.06%159.6160.199992,103,721
08 Nov 2017159.89999+0.10+0.06%159.09999160.11,347,881
07 Nov 2017159.8-0.20-0.13%159.31611,071,111
06 Nov 2017160-1.00-0.62%159.8161.200011,204,327
03 Nov 2017161-0.10-0.06%160.3161.699991,446,080
02 Nov 2017161.1-0.10-0.06%160.1161.899991,308,390
01 Nov 2017161.20001+0.50+0.31%160.1162.199991,297,255
31 Oct 2017160.69999+0.50+0.31%159.89999161.31,888,833
30 Oct 2017160.19999-1.10-0.68%159.6160.92,166,713
27 Oct 2017161.3+0.50+0.31%160.5161.699991,027,615
26 Oct 2017160.8-0.20-0.12%160161.699991,160,567
25 Oct 2017161-2.70-1.65%159.89999163.81,470,164
24 Oct 2017163.69999-0.50-0.30%163.09999164.51,750,536
23 Oct 2017164.19999-0.60-0.36%163.5164.81,972,690
20 Oct 2017164.8-0.20-0.12%164.5165.51,381,050
19 Oct 2017165+1.30+0.79%162.8165.52,561,132
18 Oct 2017163.69999+1.10+0.68%162.5164.3858,184
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160160.7153.5156.19162M4M3M-1.7-1.06%
1 Month164.9165.5153.5159.27201M4M2M-6.6-4.00%
3 Months161.5166.8153.5161.1558610k5M2M-3.2-1.98%
6 Months161.5166.8153.5160.7589279k5M2M-3.2-1.98%
1 Year155.7166.8151.6158.0180252k54M2M2.61.67%
3 Years137.2166.8130149.4062110k92M1M21.115.38%
5 Years124.9166.8123.5143.475125k92M1M33.426.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:12:46