Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.64% 156.40p 155.80p 156.00p 156.20p 155.40p 155.60p 2,123,186 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 140.4 106.4 8.4 18.7 2,198.08

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018156.4+1.00+0.64%155.4156.41,867,231
20 Aug 2018155.4-0.20-0.13%155155.61,586,933
17 Aug 2018155.60.000.00%155.4155.81,709,679
16 Aug 2018155.6+0.40+0.26%155.199991566,109,588
15 Aug 2018155.199990.000.00%155155.61,234,132
14 Aug 2018155.19999+0.20+0.13%155155.61,406,582
13 Aug 2018155+0.20+0.13%155155.61,554,601
10 Aug 2018154.8+0.60+0.39%154.4155.6791,922
09 Aug 2018154.19999-0.20-0.13%154155.19999960,583
08 Aug 2018154.4+0.20+0.13%154154.81,666,435
07 Aug 2018154.19999-1.60-1.03%154157.41,704,641
06 Aug 2018155.8+0.80+0.52%155.4156.199992,377,923
03 Aug 2018155-0.80-0.51%154.81562,197,305
02 Aug 2018155.8-1.40-0.89%155.8158.199992,422,639
01 Aug 2018157.19999-0.20-0.13%156157.61,724,701
31 Jul 2018157.4+3.20+2.08%153.61581,905,184
30 Jul 2018154.19999+1.20+0.78%151.8154.199991,897,383
27 Jul 2018153+1.20+0.79%151.4153.61,197,580
26 Jul 2018151.8+0.40+0.26%151.19999152740,204
25 Jul 2018151.4-1.00-0.66%151.19999153.61,790,845
24 Jul 2018152.4+0.80+0.53%151.6153.41,469,959
23 Jul 2018151.6+0.80+0.53%151153.61,333,234
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155156.2155155.48601M6M2M1.40.90%
1 Month152.4158.2151.2154.9512740k6M2M42.62%
3 Months143159140.8147.7166740k7M2M13.49.37%
6 Months150.8159138.2145.7574740k8M2M5.63.71%
1 Year162.4166.8138.2150.5275484k11M2M-6-3.69%
3 Years137166.8130150.4261110k92M2M19.414.16%
5 Years133.2166.8123.5145.962325k92M2M23.217.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 02:04:32