Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 153.00p 153.00p 153.20p 153.20p 152.60p 153.20p 5,338,852 16:24:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 140.4 106.4 8.4 18.3 2,150.29

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018152.8+0.20+0.13%152.41531,192,237
15 Oct 2018152.6-0.60-0.39%152.4153.81,497,310
12 Oct 2018153.19999+0.40+0.26%152.6154851,710
11 Oct 2018152.8-1.60-1.04%152.19999154.43,242,468
10 Oct 2018154.4-0.20-0.13%152.81551,258,633
09 Oct 2018154.6+0.80+0.52%153154.61,397,017
08 Oct 2018153.8-0.20-0.13%153.8154.4945,687
05 Oct 2018154+0.80+0.52%153.199991541,037,452
04 Oct 2018153.19999-1.00-0.65%153154.4813,518
03 Oct 2018154.19999+0.80+0.52%153.199991551,390,317
02 Oct 2018153.4+0.80+0.52%152153.4987,154
01 Oct 2018152.6+1.40+0.93%151152.61,344,082
28 Sep 2018151.19999+0.60+0.40%151.199991521,092,981
27 Sep 2018150.6+1.00+0.67%149.41511,071,125
26 Sep 2018149.60.000.00%149149.63,085,659
25 Sep 2018149.6-0.80-0.53%149.6150.4780,972
24 Sep 2018150.4+0.40+0.27%149.19999150.41,481,471
21 Sep 2018150-1.20-0.79%149.8151.199992,011,035
20 Sep 2018151.19999-2.60-1.69%150.8151.61,413,993
19 Sep 2018153.80.000.00%153.61542,774,948
18 Sep 2018153.80.000.00%153.4153.82,043,065
17 Sep 2018153.8-0.20-0.13%153.4155.199991,215,553
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.8155152.2153.0555852k5M2M-0.8-0.52%
1 Month153.8155149152.2676781k5M1M-0.8-0.52%
3 Months152.4158.2149154.3062740k6M2M0.60.39%
6 Months141.8159140.8148.0856740k8M2M11.27.90%
1 Year162.5165.5138.2149.6797484k11M2M-9.5-5.85%
3 Years131.3166.8131.3151.5737110k92M2M21.716.53%
5 Years125.3166.8124146.753825k92M2M27.722.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 17:51:14