Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.42% 143.20p 143.00p 143.40p 143.60p 143.00p 143.20p 1,960,330 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 140.4 106.4 8.4 17.1 2,012.56

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018143.19999+0.60+0.42%143143.61,960,330
24 May 2018142.6-0.40-0.28%142.61432,010,586
23 May 2018143-0.40-0.28%143143.61,418,181
22 May 2018143.4-0.60-0.42%143.199991447,407,442
21 May 2018144+0.40+0.28%143.4144.42,011,760
18 May 2018143.60.000.00%143.6144.81,478,027
17 May 2018143.6-0.20-0.14%143.6144.199997,691,410
16 May 2018143.8-1.00-0.69%143.8144.65,654,179
15 May 2018144.8+1.00+0.70%143.8144.81,976,442
14 May 2018143.8-0.20-0.14%143.6144.42,369,249
11 May 2018144-0.60-0.41%143.6145.199993,517,540
10 May 2018144.6-0.20-0.14%143.8145.199991,384,742
09 May 2018144.8+1.20+0.84%143.19999144.81,920,899
08 May 2018143.6-0.20-0.14%143144.41,387,211
04 May 2018143.8-1.20-0.83%143.4144.4929,655
03 May 20181450.000.00%1451450
02 May 2018145+0.20+0.14%144.6145.199991,947,744
01 May 2018144.8-0.20-0.14%144.6145.42,718,260
30 Apr 2018145+0.80+0.55%144146.199992,925,205
27 Apr 2018144.19999+0.20+0.14%143144.199991,812,459
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.8144.8142.6143.35301M7M3M-1.6-1.10%
1 Month143.6146.2142.6143.9341930k8M3M-0.4-0.28%
3 Months149.6150138.2143.6046930k8M3M-6.4-4.28%
6 Months161161138.2147.9404484k11M3M-17.8-11.06%
1 Year161.3166.8138.2152.9443279k11M2M-18.1-11.22%
3 Years136.7166.8130150.2280110k92M2M6.54.75%
5 Years129.1166.8123.5145.418925k92M1M14.110.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:25:32