Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.26% 154.60p 154.60p 154.80p 156.00p 154.80p 156.00p 1,017,649 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 140.4 106.4 8.4 18.5 2,290.38

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191550.000.00%155155.64,449,966
17 Jan 2019155-0.20-0.13%154.6155.41,723,961
16 Jan 2019155.19999-2.80-1.77%155.19999158.199993,821,266
15 Jan 2019158-3.40-2.11%158160.61,442,938
14 Jan 2019161.4+0.60+0.37%159.6161.62,403,589
11 Jan 2019160.8+0.80+0.50%159.8161.42,596,826
10 Jan 2019160+3.60+2.30%155.41611,394,239
09 Jan 2019156.4+1.60+1.03%154.8156.41,648,078
08 Jan 2019154.80.000.00%154155.199991,365,110
07 Jan 2019154.8-0.20-0.13%154.199991551,504,785
04 Jan 2019155+0.40+0.26%154155885,577
03 Jan 2019154.60.000.00%152.4155760,426
02 Jan 2019154.6+1.40+0.91%151.4154.6822,885
31 Dec 2018153.19999+1.00+0.66%153.19999153.6223,462
28 Dec 2018152.19999+1.20+0.79%151.6153904,875
27 Dec 2018151-2.00-1.31%151153.8448,937
24 Dec 2018153-1.00-0.65%152.8153.6513,357
21 Dec 2018154+1.60+1.05%151.4154.45,849,576
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161161.6154.6156.47931M4M3M-6.4-3.98%
1 Month153.6161.6151156.4065223k4M2M10.65%
3 Months152.4161.6149155.0959223k9M2M2.21.44%
6 Months151.6161.6149154.1776223k50M2M31.98%
1 Year150.4161.6138.2149.4051223k50M2M4.22.79%
3 Years138.9166.8138.2152.4646110k92M2M15.711.30%
5 Years127.7166.8125.6147.879625k92M2M26.921.06%
Your Recent History
LSE
INPP
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:41:00