Share Name Share Symbol Market Type Share ISIN Share Description
International Public Partnerships LSE:INPP London Ordinary Share GB00B188SR50 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.53% 150.80p 150.60p 150.80p 151.00p 149.80p 149.80p 4,224,465 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 200.0 175.3 17.2 8.8 2,119.37

International Public Partnership (INPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018150.79998+0.80+0.53%149.81514,224,465
18 Jan 2018150-7.20-4.58%149.19999157.199996,544,808
17 Jan 2018157.199990.000.00%156.6157.41,049,910
16 Jan 2018157.199990.000.00%156.8157.81,445,614
15 Jan 2018157.19999-0.80-0.51%156.8157.6848,997
12 Jan 2018158+0.60+0.38%157158.399991,130,355
11 Jan 2018157.40.000.00%157.19999157.81,030,073
10 Jan 2018157.40.000.00%156.8158.19999680,844
09 Jan 2018157.4+0.20+0.13%157158.399991,646,828
08 Jan 2018157.19999-1.60-1.01%157.19999159.199991,009,729
05 Jan 2018158.79998+0.60+0.38%158159.81,181,726
04 Jan 2018158.19999+1.20+0.76%156.6158.599991,201,656
03 Jan 20181570.000.00%156.6157.6666,221
02 Jan 2018157+0.30+0.19%155.59999157794,661
29 Dec 2017156.69999+0.30+0.19%156.5156.69999484,172
28 Dec 2017156.40.000.00%155.89999156.5976,305
27 Dec 2017156.4+1.10+0.71%155.19999156.4626,748
22 Dec 2017155.3-0.10-0.06%155156.3593,880
21 Dec 2017155.39999+0.90+0.58%153.6155.51,993,428
Download more International Public Partnerships Historical Data

International Public Partnerships (INPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.4158.4149.2153.0058849k7M2M-6.6-4.19%
1 Month155.8159.8149.2155.1282484k7M1M-5-3.21%
3 Months161.7162.2149.2155.9293484k7M2M-10.9-6.74%
6 Months160.2166.8149.2158.6789484k7M2M-9.4-5.87%
1 Year152166.8149.2158.3093279k16M2M-1.2-0.79%
3 Years136.3166.8130150.2939110k92M2M14.510.64%
5 Years125.8166.8123.5144.514925k92M1M2519.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:05:11