We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Paper Company | LSE:IPC | London | Ordinary Share | COM STK USD1.00 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -140.00 | -3.08% | 4,410.00 | 4,420.00 | 4,430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,600.00 | 4,390.00 | 4,600.00 | 154,417 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,550.00 | 130.00 | 2.94% | 4,390.00 | 4,580.00 | 276,179 |
| 06 Feb 2025 | 4,420.00 | 170.00 | 4.00% | 4,260.00 | 4,495.00 | 333,838 |
| 05 Feb 2025 | 4,250.00 | -155.00 | -3.52% | 4,190.00 | 4,350.00 | 1,193,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
| 1 Month | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
| 3 Months | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
| 6 Months | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
| 1 Year | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
| 3 Years | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
| 5 Years | 4,300.00 | 4,600.00 | 4,190.00 | 4,331.75 | 477,546 | 110.00 | 2.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
